Cap Marché $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.263214 | $0.246948 | $0.265888 | $0.260958 | $463,549 | - |
Apr-30 2024 | $0.259459 | $0.25386 | $0.293428 | $0.292611 | $736,426 | - |
Apr-29 2024 | $0.291224 | $0.289034 | $0.339859 | $0.339159 | $788,026 | - |
Apr-28 2024 | $0.340794 | $0.333074 | $0.344874 | $0.334649 | $699,392 | - |
Apr-27 2024 | $0.361599 | $0.34402 | $0.373954 | $0.373408 | $993,645 | - |
Apr-26 2024 | $0.372984 | $0.371272 | $0.376991 | $0.375762 | $405,363 | - |
Apr-25 2024 | $0.376372 | $0.362539 | $0.425382 | $0.425382 | $1,643,601 | - |
Apr-24 2024 | $0.426467 | $0.423233 | $0.449996 | $0.444786 | $1,071,805 | - |
Apr-23 2024 | $0.442522 | $0.432728 | $0.445735 | $0.432728 | $570,825 | - |
Apr-22 2024 | $0.432348 | $0.390608 | $0.432348 | $0.41181 | $1,147,180 | - |
Apr-21 2024 | $0.411525 | $0.410449 | $0.42223 | $0.415683 | $800,107 | - |
Apr-20 2024 | $0.415385 | $0.363809 | $0.415385 | $0.365482 | $819,083 | - |
Apr-19 2024 | $0.367658 | $0.325881 | $0.369763 | $0.338515 | $709,964 | - |
Apr-18 2024 | $0.338698 | $0.314796 | $0.344545 | $0.344545 | $1,224,703 | - |
Apr-17 2024 | $0.34686 | $0.339773 | $0.357634 | $0.355101 | $596,703 | - |