Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethlas (ELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.257182 | $0.253637 | $0.262292 | $0.253637 | $357,883 | - |
| May-03 2024 | $0.252842 | $0.241947 | $0.25288 | $0.241947 | $447,663 | - |
| May-02 2024 | $0.241026 | $0.236448 | $0.263725 | $0.263725 | $570,724 | - |
| May-01 2024 | $0.263214 | $0.246948 | $0.265888 | $0.260958 | $463,549 | - |
| Apr-30 2024 | $0.259459 | $0.25386 | $0.293428 | $0.292611 | $736,426 | - |
| Apr-29 2024 | $0.291224 | $0.289034 | $0.339859 | $0.339159 | $788,026 | - |
| Apr-28 2024 | $0.340794 | $0.333074 | $0.344874 | $0.334649 | $699,392 | - |
| Apr-27 2024 | $0.361599 | $0.34402 | $0.373954 | $0.373408 | $993,645 | - |
| Apr-26 2024 | $0.372984 | $0.371272 | $0.376991 | $0.375762 | $405,363 | - |
| Apr-25 2024 | $0.376372 | $0.362539 | $0.425382 | $0.425382 | $1,643,601 | - |
| Apr-24 2024 | $0.426467 | $0.423233 | $0.449996 | $0.444786 | $1,071,805 | - |
| Apr-23 2024 | $0.442522 | $0.432728 | $0.445735 | $0.432728 | $570,825 | - |
| Apr-22 2024 | $0.432348 | $0.390608 | $0.432348 | $0.41181 | $1,147,180 | - |
| Apr-21 2024 | $0.411525 | $0.410449 | $0.42223 | $0.415683 | $800,107 | - |
| Apr-20 2024 | $0.415385 | $0.363809 | $0.415385 | $0.365482 | $819,083 | - |