Рыночная кепка $2.74T
-0.63%
Объем 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
Ethlas (ELS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00081279 | $0.00080671 | $0.00083406 | $0.00081819 | $40 | - |
| Apr-28 2026 | $0.0008163 | $0.00081538 | $0.00083011 | $0.00081538 | - | - |
| Apr-27 2026 | $0.00081506 | $0.00081506 | $0.0008561 | $0.00083554 | $21 | - |
| Apr-26 2026 | $0.000834 | $0.00081722 | $0.00084429 | $0.00081722 | - | - |
| Apr-25 2026 | $0.0008154 | $0.0008154 | $0.0008164 | $0.0008164 | - | - |
| Apr-24 2026 | $0.0008164 | $0.0008164 | $0.00083119 | $0.00081713 | - | - |
| Apr-23 2026 | $0.00081717 | $0.00081717 | $0.0008569 | $0.0008569 | - | - |
| Apr-22 2026 | $0.00086022 | $0.00080984 | $0.00086022 | $0.00080984 | - | - |
| Apr-21 2026 | $0.00080984 | $0.00080984 | $0.00082997 | $0.00082997 | - | - |
| Apr-20 2026 | $0.00082997 | $0.00080512 | $0.00083073 | $0.00081634 | - | - |
| Apr-19 2026 | $0.00081634 | $0.00081011 | $0.00083067 | $0.00082425 | - | - |
| Apr-18 2026 | $0.00082434 | $0.00082424 | $0.00085504 | $0.00085373 | - | - |
| Apr-17 2026 | $0.00085373 | $0.0008326 | $0.00088054 | $0.00084326 | $112 | - |
| Apr-16 2026 | $0.00084326 | $0.00082512 | $0.00084326 | $0.00083826 | - | - |
| Apr-15 2026 | $0.00083826 | $0.00081275 | $0.00083826 | $0.00081275 | - | - |