시가총액 $2.37T
-3.52%
볼륨 24시간 $127.10B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
코인
27.086
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.205504 | $0.204071 | $0.215078 | $0.209659 | $704,407 | - |
| May-09 2024 | $0.208128 | $0.190449 | $0.216712 | $0.2137 | $1,221,961 | - |
| May-08 2024 | $0.220183 | $0.219384 | $0.236857 | $0.236552 | $518,529 | - |
| May-07 2024 | $0.236936 | $0.236936 | $0.247443 | $0.24501 | $358,698 | - |
| May-06 2024 | $0.245395 | $0.244322 | $0.260941 | $0.256652 | $318,565 | - |
| May-05 2024 | $0.256783 | $0.253799 | $0.258285 | $0.25693 | $315,610 | - |
| May-04 2024 | $0.257182 | $0.253637 | $0.262292 | $0.253637 | $357,883 | - |
| May-03 2024 | $0.252842 | $0.241947 | $0.25288 | $0.241947 | $447,663 | - |
| May-02 2024 | $0.241026 | $0.236448 | $0.263725 | $0.263725 | $570,724 | - |
| May-01 2024 | $0.263214 | $0.246948 | $0.265888 | $0.260958 | $463,549 | - |
| Apr-30 2024 | $0.259459 | $0.25386 | $0.293428 | $0.292611 | $736,426 | - |
| Apr-29 2024 | $0.291224 | $0.289034 | $0.339859 | $0.339159 | $788,026 | - |
| Apr-28 2024 | $0.340794 | $0.333074 | $0.344874 | $0.334649 | $699,392 | - |
| Apr-27 2024 | $0.361599 | $0.34402 | $0.373954 | $0.373408 | $993,645 | - |
| Apr-26 2024 | $0.372984 | $0.371272 | $0.376991 | $0.375762 | $405,363 | - |