時価総額 $2.67T
0.34%
ボリューム24h $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
硬貨
34.657
+5
取引所
875
最後の更新
48 秒 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00064007 | $0.00063628 | $0.00064007 | $0.00063629 | - | - |
| May-16 2026 | $0.00063629 | $0.00063544 | $0.00065059 | $0.00065059 | - | - |
| May-15 2026 | $0.00065059 | $0.00065057 | $0.00068552 | $0.00068552 | - | - |
| May-14 2026 | $0.00068552 | $0.00065819 | $0.00068552 | $0.00065983 | $55 | - |
| May-13 2026 | $0.00065983 | $0.00065983 | $0.00068478 | $0.00068395 | - | - |
| May-12 2026 | $0.00068395 | $0.00066245 | $0.00069314 | $0.00068854 | $94 | - |
| May-11 2026 | $0.00068854 | $0.00068736 | $0.00070678 | $0.00070665 | - | - |
| May-10 2026 | $0.00070656 | $0.0007004 | $0.00071276 | $0.0007004 | - | - |
| May-09 2026 | $0.00070116 | $0.00069833 | $0.00083765 | $0.00082957 | - | - |
| May-08 2026 | $0.00082957 | $0.00080496 | $0.00082957 | $0.00082201 | - | - |
| May-07 2026 | $0.00082225 | $0.00081832 | $0.00083857 | $0.00083857 | - | - |
| May-06 2026 | $0.00083894 | $0.00083748 | $0.00085837 | $0.00085481 | $0 | - |
| May-05 2026 | $0.00085512 | $0.00083885 | $0.00085646 | $0.00083995 | $18 | - |
| May-04 2026 | $0.00083132 | $0.00082586 | $0.00084158 | $0.00082586 | - | - |
| May-03 2026 | $0.00082586 | $0.00082452 | $0.00083122 | $0.00082452 | - | - |