時価総額 $2.48T
-0%
ボリューム24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.372984 | $0.371272 | $0.376991 | $0.375762 | $405,363 | - |
| Apr-25 2024 | $0.376372 | $0.362539 | $0.425382 | $0.425382 | $1,643,601 | - |
| Apr-24 2024 | $0.426467 | $0.423233 | $0.449996 | $0.444786 | $1,071,805 | - |
| Apr-23 2024 | $0.442522 | $0.432728 | $0.445735 | $0.432728 | $570,825 | - |
| Apr-22 2024 | $0.432348 | $0.390608 | $0.432348 | $0.41181 | $1,147,180 | - |
| Apr-21 2024 | $0.411525 | $0.410449 | $0.42223 | $0.415683 | $800,107 | - |
| Apr-20 2024 | $0.415385 | $0.363809 | $0.415385 | $0.365482 | $819,083 | - |
| Apr-19 2024 | $0.367658 | $0.325881 | $0.369763 | $0.338515 | $709,964 | - |
| Apr-18 2024 | $0.338698 | $0.314796 | $0.344545 | $0.344545 | $1,224,703 | - |
| Apr-17 2024 | $0.34686 | $0.339773 | $0.357634 | $0.355101 | $596,703 | - |
| Apr-16 2024 | $0.353181 | $0.345603 | $0.372736 | $0.372254 | $674,061 | - |
| Apr-15 2024 | $0.375509 | $0.353095 | $0.403497 | $0.389026 | $1,155,632 | - |
| Apr-14 2024 | $0.393733 | $0.355747 | $0.393733 | $0.356735 | $834,580 | - |
| Apr-13 2024 | $0.355153 | $0.343841 | $0.39216 | $0.377579 | $840,302 | - |
| Apr-12 2024 | $0.377111 | $0.374587 | $0.42365 | $0.392611 | $1,035,325 | - |