Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $3.8780 | $3.8125 | $3.9633 | $3.8282 | $9 | - |
Sep-18 2024 | $3.7541 | $3.6729 | $3.8713 | $3.7535 | $31 | - |
Sep-17 2024 | $3.7595 | $3.7041 | $4.7339 | $4.6621 | $20 | - |
Sep-16 2024 | $4.6560 | $3.7517 | $4.6560 | $3.8322 | $13 | - |
Sep-15 2024 | $3.8491 | $3.8491 | $3.9206 | $3.9044 | - | - |
Sep-14 2024 | $3.9040 | $3.8867 | $4.3953 | $4.3953 | $8 | - |
Sep-13 2024 | $4.3802 | $3.7633 | $5.520 | $5.520 | $30 | - |
Sep-12 2024 | $5.516 | $3.3440 | $5.540 | $3.3440 | $69 | - |
Sep-11 2024 | $3.3376 | $3.2652 | $4.1335 | $3.3368 | $31 | - |
Sep-10 2024 | $3.3463 | $3.3195 | $3.7278 | $3.6920 | $25 | - |
Sep-09 2024 | $3.7200 | $3.3027 | $3.7526 | $3.5870 | $15 | - |
Sep-08 2024 | $3.2275 | $3.1929 | $3.5514 | $3.1929 | $10 | - |
Sep-07 2024 | $3.1864 | $3.1814 | $3.8264 | $3.2334 | $22 | - |
Sep-06 2024 | $3.2241 | $3.1962 | $4.9199 | $3.2371 | $37 | - |
Sep-05 2024 | $3.2210 | $3.2129 | $5.704 | $3.3424 | $70 | - |