Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.3918 | $2.3846 | $2.4261 | $2.4174 | $11 | - |
Apr-25 2024 | $2.4223 | $2.3574 | $2.4390 | $2.4141 | - | - |
Apr-24 2024 | $2.4087 | $2.3861 | $3.0083 | $2.5082 | $20 | - |
Apr-23 2024 | $2.5000 | $2.4904 | $3.3542 | $3.3408 | $18 | - |
Apr-22 2024 | $3.3578 | $2.6310 | $3.6168 | $3.5809 | $19 | - |
Apr-21 2024 | $3.5722 | $3.5484 | $3.6066 | $3.5698 | - | - |
Apr-20 2024 | $3.5690 | $2.5528 | $3.5945 | $3.1755 | $10 | - |
Apr-19 2024 | $3.1800 | $3.0960 | $3.4844 | $3.4844 | $27 | - |
Apr-18 2024 | $3.5105 | $3.4621 | $3.8284 | $3.6652 | $46 | - |
Apr-17 2024 | $3.6825 | $3.3478 | $3.7040 | $3.5212 | $2 | - |
Apr-16 2024 | $3.5264 | $3.4546 | $3.7717 | $3.5033 | $22 | - |
Apr-15 2024 | $3.5022 | $3.4682 | $3.9988 | $3.9333 | $43 | - |
Apr-14 2024 | $3.9425 | $3.7651 | $3.9425 | $3.8102 | - | - |
Apr-13 2024 | $3.9204 | $3.6696 | $4.0647 | $3.6977 | $40 | - |
Apr-12 2024 | $3.6920 | $3.6864 | $4.1864 | $4.1589 | $34 | - |