Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Unobtanium (UNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.3788 | $2.3537 | $2.3928 | $2.3928 | - | - |
| Apr-26 2024 | $2.3918 | $2.3846 | $2.4261 | $2.4174 | $11 | - |
| Apr-25 2024 | $2.4223 | $2.3574 | $2.4390 | $2.4141 | - | - |
| Apr-24 2024 | $2.4087 | $2.3861 | $3.0083 | $2.5082 | $20 | - |
| Apr-23 2024 | $2.5000 | $2.4904 | $3.3542 | $3.3408 | $18 | - |
| Apr-22 2024 | $3.3578 | $2.6310 | $3.6168 | $3.5809 | $19 | - |
| Apr-21 2024 | $3.5722 | $3.5484 | $3.6066 | $3.5698 | - | - |
| Apr-20 2024 | $3.5690 | $2.5528 | $3.5945 | $3.1755 | $10 | - |
| Apr-19 2024 | $3.1800 | $3.0960 | $3.4844 | $3.4844 | $27 | - |
| Apr-18 2024 | $3.5105 | $3.4621 | $3.8284 | $3.6652 | $46 | - |
| Apr-17 2024 | $3.6825 | $3.3478 | $3.7040 | $3.5212 | $2 | - |
| Apr-16 2024 | $3.5264 | $3.4546 | $3.7717 | $3.5033 | $22 | - |
| Apr-15 2024 | $3.5022 | $3.4682 | $3.9988 | $3.9333 | $43 | - |
| Apr-14 2024 | $3.9425 | $3.7651 | $3.9425 | $3.8102 | - | - |
| Apr-13 2024 | $3.9204 | $3.6696 | $4.0647 | $3.6977 | $40 | - |