시가총액 $2.49T
3.92%
볼륨 24시간 $181.40B
21.66%
BTC % 52%
0.92%
ETH % 14.21%
-2.6%
코인
27.176
+26
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $2.5044 | $2.3291 | $2.5044 | $2.3291 | - | - |
| May-14 2024 | $2.3259 | $2.3151 | $2.3796 | $2.3769 | $13 | - |
| May-13 2024 | $2.3752 | $2.2987 | $2.3887 | $2.3267 | $16 | - |
| May-12 2024 | $2.3207 | $2.2991 | $2.3349 | $2.3048 | - | - |
| May-11 2024 | $2.3046 | $2.3033 | $3.0631 | $2.7405 | $14 | - |
| May-10 2024 | $2.7413 | $2.2791 | $2.7413 | $2.3766 | $3 | - |
| May-09 2024 | $2.3802 | $2.3033 | $3.0825 | $3.0616 | $16 | - |
| May-08 2024 | $3.0460 | $3.0460 | $3.1467 | $3.1259 | - | - |
| May-07 2024 | $3.1169 | $2.4126 | $3.1593 | $2.8338 | $19 | - |
| May-06 2024 | $2.8483 | $2.4823 | $3.5444 | $3.5333 | $27 | - |
| May-05 2024 | $3.5192 | $3.1615 | $3.5453 | $3.3602 | $9 | - |
| May-04 2024 | $3.3534 | $3.1364 | $3.3724 | $3.1464 | $9 | - |
| May-03 2024 | $2.4599 | $2.3967 | $3.2054 | $3.1002 | $22 | - |
| May-02 2024 | $3.1121 | $2.2784 | $3.1132 | $2.9091 | $9 | - |
| May-01 2024 | $2.8972 | $2.4976 | $2.9137 | $2.6606 | $6 | - |