시가총액 $2.34T
-0.67%
볼륨 24시간 $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
Unobtanium (UNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $3.7855 | $3.7541 | $3.9374 | $3.8654 | $11 | - |
| Sep-19 2024 | $3.8780 | $3.8125 | $3.9633 | $3.8282 | $9 | - |
| Sep-18 2024 | $3.7541 | $3.6729 | $3.8713 | $3.7535 | $31 | - |
| Sep-17 2024 | $3.7595 | $3.7041 | $4.7339 | $4.6621 | $20 | - |
| Sep-16 2024 | $4.6560 | $3.7517 | $4.6560 | $3.8322 | $13 | - |
| Sep-15 2024 | $3.8491 | $3.8491 | $3.9206 | $3.9044 | - | - |
| Sep-14 2024 | $3.9040 | $3.8867 | $4.3953 | $4.3953 | $8 | - |
| Sep-13 2024 | $4.3802 | $3.7633 | $5.520 | $5.520 | $30 | - |
| Sep-12 2024 | $5.516 | $3.3440 | $5.540 | $3.3440 | $69 | - |
| Sep-11 2024 | $3.3376 | $3.2652 | $4.1335 | $3.3368 | $31 | - |
| Sep-10 2024 | $3.3463 | $3.3195 | $3.7278 | $3.6920 | $25 | - |
| Sep-09 2024 | $3.7200 | $3.3027 | $3.7526 | $3.5870 | $15 | - |
| Sep-08 2024 | $3.2275 | $3.1929 | $3.5514 | $3.1929 | $10 | - |
| Sep-07 2024 | $3.1864 | $3.1814 | $3.8264 | $3.2334 | $22 | - |
| Sep-06 2024 | $3.2241 | $3.1962 | $4.9199 | $3.2371 | $37 | - |