Cap Mercado $2.77T
0.11%
Volumen 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unobtanium (UNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.4170 | $1.3747 | $1.4262 | $1.3747 | $0 | - |
| Apr-30 2026 | $1.3747 | $1.3589 | $1.3753 | $1.3624 | - | - |
| Apr-29 2026 | $1.3654 | $1.3586 | $1.8803 | $1.8803 | $59 | - |
| Apr-28 2026 | $1.8803 | $1.8803 | $1.8803 | $1.8803 | - | - |
| Apr-27 2026 | $1.8803 | $1.8803 | $1.9423 | $1.9268 | - | - |
| Apr-26 2026 | $1.9198 | $1.7823 | $1.9294 | $1.7826 | $2 | - |
| Apr-25 2026 | $1.7844 | $1.7792 | $2.5670 | $2.5548 | $14 | - |
| Apr-24 2026 | $2.5541 | $1.8737 | $2.6585 | $2.6585 | $25 | - |
| Apr-23 2026 | $2.6585 | $2.6585 | $2.6585 | $2.6585 | - | - |
| Apr-22 2026 | $2.6585 | $2.6585 | $2.6599 | $2.6599 | - | - |
| Apr-21 2026 | $2.6388 | $2.1053 | $2.6645 | $2.1053 | $3 | - |
| Apr-20 2026 | $2.1021 | $1.4942 | $2.1203 | $1.4942 | $4 | - |
| Apr-19 2026 | $1.4895 | $1.4887 | $2.5478 | $2.5372 | $9 | - |
| Apr-18 2026 | $2.5406 | $1.3727 | $2.5406 | $2.3250 | $59 | - |
| Apr-17 2026 | $2.3250 | $2.3135 | $2.3250 | $2.3245 | - | - |