Cap Mercado $2.79T
1.98%
Volumen 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3.8216 | $3.7765 | $3.9356 | $3.8669 | - | - |
Mar-26 2024 | $3.8758 | $3.8474 | $4.2653 | $4.1951 | $13 | - |
Mar-25 2024 | $4.2226 | $3.9935 | $4.2501 | $4.0123 | $5 | - |
Mar-24 2024 | $3.7227 | $3.6542 | $3.9523 | $3.8577 | $10 | - |
Mar-23 2024 | $3.8847 | $3.5101 | $3.9333 | $3.5163 | $17 | - |
Mar-22 2024 | $3.4958 | $3.4601 | $3.6666 | $3.6370 | $14 | - |
Mar-21 2024 | $3.6137 | $3.5915 | $4.0729 | $4.0728 | $37 | - |
Mar-20 2024 | $4.0665 | $3.7382 | $4.1062 | $4.0714 | $8 | - |
Mar-19 2024 | $4.0260 | $4.0260 | $4.4201 | $4.4201 | - | - |
Mar-18 2024 | $4.4070 | $4.0556 | $4.4514 | $4.0792 | $8 | - |
Mar-17 2024 | $4.0952 | $3.5939 | $4.9818 | $4.9444 | $55 | - |
Mar-16 2024 | $4.2120 | $3.7373 | $4.3781 | $3.8428 | $13 | - |
Mar-15 2024 | $3.7914 | $3.3297 | $6.606 | $6.606 | $46 | - |
Mar-14 2024 | $6.623 | $3.1715 | $6.973 | $3.2916 | $256 | - |
Mar-13 2024 | $3.2887 | $2.7204 | $3.5982 | $3.5676 | $18 | - |