時価総額 $2.51T
2.39%
ボリューム24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.3788 | $2.3537 | $2.3928 | $2.3928 | - | - |
| Apr-26 2024 | $2.3918 | $2.3846 | $2.4261 | $2.4174 | $11 | - |
| Apr-25 2024 | $2.4223 | $2.3574 | $2.4390 | $2.4141 | - | - |
| Apr-24 2024 | $2.4087 | $2.3861 | $3.0083 | $2.5082 | $20 | - |
| Apr-23 2024 | $2.5000 | $2.4904 | $3.3542 | $3.3408 | $18 | - |
| Apr-22 2024 | $3.3578 | $2.6310 | $3.6168 | $3.5809 | $19 | - |
| Apr-21 2024 | $3.5722 | $3.5484 | $3.6066 | $3.5698 | - | - |
| Apr-20 2024 | $3.5690 | $2.5528 | $3.5945 | $3.1755 | $10 | - |
| Apr-19 2024 | $3.1800 | $3.0960 | $3.4844 | $3.4844 | $27 | - |
| Apr-18 2024 | $3.5105 | $3.4621 | $3.8284 | $3.6652 | $46 | - |
| Apr-17 2024 | $3.6825 | $3.3478 | $3.7040 | $3.5212 | $2 | - |
| Apr-16 2024 | $3.5264 | $3.4546 | $3.7717 | $3.5033 | $22 | - |
| Apr-15 2024 | $3.5022 | $3.4682 | $3.9988 | $3.9333 | $43 | - |
| Apr-14 2024 | $3.9425 | $3.7651 | $3.9425 | $3.8102 | - | - |
| Apr-13 2024 | $3.9204 | $3.6696 | $4.0647 | $3.6977 | $40 | - |