Cap Marché $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hive Dollar
5801
HBD
|
$0.924757 | 0.48% | -0.53% | -2.5% |
30j
-4.54%
60j
2.9%
90j
-8.4%
|
Ouv. $0.928539
Min. $0.917122
Max. $0.943992
|
$137.00 148.00 HBD | - |
|
||
| 5802 |
Meme Index
5802
MEMEX
|
$0.000051 | -1.84% | -0.16% | -12.14% |
30j
0.07%
60j
79.08%
90j
-26.63%
|
Ouv. $0.00005091
Min. $0.00005083
Max. $0.00005297
|
$137.00 2.70M MEMEX | - |
|
||
| 5803 |
MoveMoney USD
5803
MOVEUSD
|
$0.9996 | 0.99% | 0.98% | 0.01% |
30j
0.7%
60j
0.51%
90j
0.28%
|
Ouv. $0.989602
Min. $0.989602
Max. $0.9995
|
$135.00 135.00 MOVEUSD | - |
|
||
| 5804 |
HDOKI
5804
OKI
|
$0.000083 | - | -1.08% | -1.11% |
30j
4.29%
60j
-1.99%
90j
-48.7%
|
Ouv. $0.00008439
Min. $0.00008347
Max. $0.00008441
|
$134.00 1.62M OKI | - |
|
||
| 5805 |
Chumbi Valley
5805
CHMB
|
$0.00000029 | -4.89% | -22.51% | -20.75% |
30j
30.17%
60j
-79.61%
90j
-80.23%
|
Ouv. $0.000000369
Min. $0.000000285
Max. $0.000000369
|
$133.00 468.43M CHMB | - |
|
||
| 5806 |
PropTech
5806
PTEK
|
$0.045984 | - | -3.38% | -31.06% |
30j
22.37%
60j
-8.22%
90j
-52.06%
|
Ouv. $0.047598
Min. $0.045983
Max. $0.047605
|
$133.00 2.91K PTEK | - |
|
||
| 5807 |
Just Elizabeth Cat
5807
ELIZABETH
|
$0.000034 | -3% | -3.07% | -5.38% |
30j
14.63%
60j
15.62%
90j
-13.52%
|
Ouv. $0.00003513
Min. $0.00003405
Max. $0.00003569
|
$130.00 3.84M ELIZABETH | - |
|
||
| 5808 |
Nucleon
5808
NUT
|
$0.299571 | 0.52% | -0.36% | -3.17% |
30j
6.47%
60j
14.46%
90j
-7.22%
|
Ouv. $0.300656
Min. $0.293983
Max. $0.307038
|
$129.00 433.00 NUT | - |
|
||
| 5809 |
X.com
5809
X
|
$0.035748 | - | -0.49% | 5.13% |
30j
-11.11%
60j
-4.42%
90j
-12.16%
|
Ouv. $0.035006
Min. $0.035006
Max. $0.036579
|
$127.00 3.58K X | - |
|
||
| 5810 |
Brilliantcrypto
5810
BRIL
|
$0.004500 | 1.51% | -5.01% | -12.73% |
30j
-20.92%
60j
-47.32%
90j
-51.4%
|
Ouv. $0.00483192
Min. $0.00437018
Max. $0.00483192
|
$121.00 27.07K BRIL | - |
|
||
| 5811 |
AlphaExchangeAI
5811
AEA
|
$0.000019 | 0.02% | -0.11% | -0.34% |
30j
-0.26%
60j
-6.2%
90j
-6.21%
|
Ouv. $0.00001906
Min. $0.00001904
Max. $0.0000191
|
$118.00 6.22M AEA | - |
|
||
| 5812 |
DEUS Finance
5812
DEUS
|
$3.04 | 0.12% | -0.8% | -4.65% |
30j
8.42%
60j
12.59%
90j
-17.68%
|
Ouv. $3.0619
Min. $3.0332
Max. $3.1246
|
$117.00 38.00 DEUS | - |
|
||
| 5813 |
Metaverse HQ
5813
HQ
|
$0.000040 | 0.5% | -0.86% | -8.23% |
30j
-10.33%
60j
-0.17%
90j
-47.87%
|
Ouv. $0.00004039
Min. $0.00003963
Max. $0.00004112
|
$115.00 2.87M HQ | - |
|
||
| 5814 |
Nobiko Coin
5814
LONG
|
$0.000191 | -2.43% | -1.11% | -9.99% |
30j
-1.19%
60j
-47.7%
90j
-58.04%
|
Ouv. $0.00019365
Min. $0.00019149
Max. $0.00019628
|
$114.00 596.46K LONG | - |
|
||
| 5815 |
Typus Finance
5815
TYPUS
|
$0.000376 | 0.39% | -3.78% | -6.63% |
30j
-25.95%
60j
-18.91%
90j
-43.62%
|
Ouv. $0.00038766
Min. $0.0003719
Max. $0.00039379
|
$113.00 301.19K TYPUS | - |
|
||
| 5816 |
TRYC
5816
TRYC
|
$0.022121 | -0.2% | -0.38% | -0.49% |
30j
-1.59%
60j
-2.92%
90j
-4.05%
|
Ouv. $0.02218
Min. $0.022121
Max. $0.022224
|
$113.00 5.11K TRYC | - |
|
||
| 5817 |
Proteo DeFi
5817
PROTEO
|
$0.003372 | 0.69% | -1.68% | -2.42% |
30j
3.9%
60j
-20.96%
90j
-32.73%
|
Ouv. $0.00342236
Min. $0.00334333
Max. $0.00345724
|
$111.00 32.99K PROTEO | - |
|
||
| 5818 |
NewB.Farm
5818
NEWB
|
$0.482040 | 0.17% | -0.34% | -2.43% |
30j
0.81%
60j
-2.98%
90j
-20.62%
|
Ouv. $0.48369
Min. $0.48118
Max. $0.487022
|
$111.00 230.00 NEWB | - |
|
||
| 5819 |
Opal
5819
OPAL
|
$0.053300 | -1.6% | -1.6% | -3.93% |
30j
26.26%
60j
9.49%
90j
-24.51%
|
Ouv. $0.054171
Min. $0.0533
Max. $0.054171
|
$110.00 2.08K OPAL | - |
|
||
| 5820 |
Runesterminal
5820
RUNI
|
$0.001375 | 0.11% | -66.98% | -67.81% |
30j
-95.31%
60j
-96.56%
90j
-96.37%
|
Ouv. $0.00416599
Min. $0.00137313
Max. $0.00801864
|
$109.00 79.47K RUNI | - |
|
||
| 5821 |
Digitalcoin
5821
DGC
|
$0.002275 | 0.26% | 49.02% | 44.74% |
30j
70.19%
60j
71.14%
90j
170.21%
|
Ouv. $0.00152413
Min. $0.00150578
Max. $0.00233269
|
$107.00 47.13K DGC | - |
|
||
| 5822 |
The Protocol
5822
THE
|
$0.000085 | -5.17% | -28.56% | -31.87% |
30j
39.22%
60j
-4.1%
90j
-2.42%
|
Ouv. $0.00009906
Min. $0.00008542
Max. $0.00011958
|
$106.00 1.24M THE | - |
|
||
| 5823 |
Imagine - The World as One
5823
GMIX
|
$0.008382 | 0.01% | -0.42% | -1.79% |
30j
8.74%
60j
7.39%
90j
4.47%
|
Ouv. $0.00838437
Min. $0.00834795
Max. $0.00845548
|
$104.00 12.52K GMIX | - |
|
||
| 5824 |
Hxro
5824
HXRO
|
$0.003087 | 0.14% | -5.92% | -3.07% |
30j
46.79%
60j
22.52%
90j
28.96%
|
Ouv. $0.00323904
Min. $0.00307891
Max. $0.00331191
|
$102.00 33.31K HXRO | - |
|
||
| 5825 |
ZED Token
5825
ZED
|
$0.000254 | -1.06% | -2.59% | -8.78% |
30j
-8.1%
60j
-13.1%
90j
-38.64%
|
Ouv. $0.0002596
Min. $0.00025385
Max. $0.00026515
|
$102.00 403.28K ZED | - |
|
||
| 5826 |
Bit Hotel
5826
BTH
|
$0.000148 | -0.04% | -0.3% | 1.12% |
30j
-7.88%
60j
-22.82%
90j
-2.34%
|
Ouv. $0.00014875
Min. $0.00014667
Max. $0.00014875
|
$100.00 678.26K BTH | - |
|
||
| 5827 |
WYZth
5827
WYZ
|
$0.000100 | - | -0.02% | -0.04% |
30j
-0.08%
60j
-0.08%
90j
-0.08%
|
Ouv. $0.00009999
Min. $0.00009996
Max. $0.00010001
|
$100.00 1.00M WYZ | - |
|
||
| 5828 |
Shadowswap Finance
5828
SHDW
|
$0.000972 | 0.78% | -0.32% | -35.4% |
30j
31.68%
60j
-29.68%
90j
62.01%
|
Ouv. $0.00097828
Min. $0.00094145
Max. $0.00098942
|
$99.00 102.40K SHDW | - |
|
||
| 5829 |
Husky Avax
5829
HUSKY
|
$0.0000000030 | 0.03% | -8.5% | -16.07% |
30j
-9.85%
60j
119.65%
90j
75.54%
|
Ouv. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$98.00 32.94B HUSKY | - |
|
||
| 5830 |
Pollchain
5830
POLL
|
$0.000128 | 0.07% | -1.03% | -0.52% |
30j
-52.8%
60j
-55.19%
90j
-67.26%
|
Ouv. $0.00012906
Min. $0.00012755
Max. $0.00012906
|
$97.00 762.16K POLL | - |
|
||
| 5831 |
sudoswap
5831
SUDO
|
$0.034815 | -0.53% | -0.53% | -6.58% |
30j
12.09%
60j
210.85%
90j
90.98%
|
Ouv. $0.035001
Min. $0.034814
Max. $0.035001
|
$97.00 2.79K SUDO | - |
|
||
| 5832 |
AID
5832
AID
|
$0.000119 | -2.19% | -6.46% | -15.71% |
30j
-77.91%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00012493
Min. $0.00011896
Max. $0.00012719
|
$96.00 811.57K AID | - |
|
||
| 5833 |
CHEEPEPE
5833
CHEEPEPE
|
$0.000014 | 0.29% | 12.88% | 11.33% |
30j
25.63%
60j
-59.01%
90j
-81.2%
|
Ouv. $0.00001259
Min. $0.00001259
Max. $0.00001422
|
$94.00 6.66M CHEEPEPE | - |
|
||
| 5834 |
Solpad Finance
5834
SOLPAD
|
$0.00000026 | 0.65% | 0.42% | -3.21% |
30j
-0.71%
60j
3.6%
90j
-7.33%
|
Ouv. $0.000000261
Min. $0.00000026
Max. $0.000000265
|
$94.00 358.78M SOLPAD | - |
|
||
| 5835 |
Based Chad
5835
CHAD
|
$0.00000498 | 0.22% | -3.09% | -43.17% |
30j
-27.94%
60j
-43.84%
90j
-61.78%
|
Ouv. $0.000005126
Min. $0.00000497
Max. $0.00000529
|
$92.00 18.61M CHAD | - |
|
||
| 5836 |
DePlan
5836
DPLN
|
$0.001911 | 0.4% | -0.45% | -4.5% |
30j
-12.88%
60j
-16.18%
90j
-42.16%
|
Ouv. $0.00191987
Min. $0.00190349
Max. $0.00195656
|
$91.00 48.08K DPLN | - |
|
||
| 5837 |
QoWatt
5837
QWT
|
$0.000285 | 0.7% | -1.94% | -0.71% |
30j
12.06%
60j
5.63%
90j
40.72%
|
Ouv. $0.00029021
Min. $0.00028282
Max. $0.0002943
|
$90.00 318.94K QWT | - |
|
||
| 5838 |
Biceps
5838
BICS
|
$0.00000006 | 0.6% | -0.6% | -5.05% |
30j
4.81%
60j
-8.82%
90j
-36.1%
|
Ouv. $0.000000056
Min. $0.000000055
Max. $0.000000056
|
$90.00 1.62B BICS | - |
|
||
| 5839 |
Fisco Coin
5839
FSCC
|
$0.059214 | 0.02% | -5.5% | -2.14% |
30j
-0.43%
60j
-22.99%
90j
-31.81%
|
Ouv. $0.062674
Min. $0.049909
Max. $0.062674
|
$88.00 1.50K FSCC | - |
|
||
| 5840 |
JustAnEGG
5840
EGG
|
$0.000870 | 0.45% | -0.89% | -3.55% |
30j
13.59%
60j
22.24%
90j
-28.31%
|
Ouv. $0.00087777
Min. $0.000866
Max. $0.00087777
|
$87.00 100.65K EGG | - |
|
||
| 5841 |
Pixie
5841
PIX
|
$0.00000501 | - | -4.23% | 22.13% |
30j
23.75%
60j
26.44%
90j
22.08%
|
Ouv. $0.000005358
Min. $0.000004949
Max. $0.000005399
|
$86.00 17.18M PIX | - |
|
||
| 5842 |
cast oracles
5842
CAST
|
$0.00000706 | 0.04% | -9.64% | -12.92% |
30j
-34.9%
60j
-15.94%
90j
-32.63%
|
Ouv. $0.000007828
Min. $0.000007055
Max. $0.000007831
|
$85.00 12.16M CAST | - |
|
||
| 5843 |
Boring Protocol
5843
BOP
|
$0.000026 | 1.41% | 2.11% | 6.46% |
30j
12.53%
60j
2.95%
90j
-10.53%
|
Ouv. $0.0000256
Min. $0.0000256
Max. $0.00002648
|
$85.00 3.25M BOP | - |
|
||
| 5844 |
FAUNUS
5844
FNS
|
$0.000017 | - | 183.26% | -24.07% |
30j
-51.4%
60j
-97.84%
90j
-97.88%
|
Ouv. $0.000005999
Min. $0.000005997
Max. $0.00008099
|
$85.00 5.01M FNS | - |
|
||
| 5845 |
Restore The Republic
5845
RTR
|
$0.000214 | -2.88% | -1.32% | -5.93% |
30j
-6.42%
60j
-11.57%
90j
-34.42%
|
Ouv. $0.00021733
Min. $0.00021446
Max. $0.00022084
|
$84.00 395.90K RTR | - |
|
||
| 5846 |
Meanfi
5846
MEAN
|
$0.000032 | 0.33% | 6.31% | 1.85% |
30j
-97.17%
60j
30.84%
90j
47.42%
|
Ouv. $0.00002998
Min. $0.00002998
Max. $0.00003202
|
$84.00 2.63M MEAN | - |
|
||
| 5847 |
AINN
5847
AINN
|
$0.006614 | - | -0.36% | -0.24% |
30j
11%
60j
8.44%
90j
2.03%
|
Ouv. $0.00663848
Min. $0.00661416
Max. $0.00670459
|
$84.00 12.70K AINN | - |
|
||
| 5848 |
PeiPei
5848
PEIPEI
|
$0.00000038 | -0.33% | -1.22% | -7.52% |
30j
1.76%
60j
-12.98%
90j
-39.07%
|
Ouv. $0.000000381
Min. $0.000000376
Max. $0.00000039
|
$82.00 219.92M PEIPEI | - |
|
||
| 5849 |
COCOCOIN
5849
COCO
|
$0.00000484 | -0.12% | -0.16% | 4.68% |
30j
4.23%
60j
10.58%
90j
6.22%
|
Ouv. $0.000004849
Min. $0.000004841
Max. $0.000004873
|
$81.00 16.75M COCO | - |
|
||
| 5850 |
ELVIS
5850
ELVIS
|
$0.000010 | -3.6% | -2.44% | -1.99% |
30j
-4.28%
60j
0.32%
90j
-31.08%
|
Ouv. $0.00001046
Min. $0.0000102
Max. $0.00001059
|
$80.00 7.89M ELVIS | - |
|
34.542 Devises surveillées - Page
117 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.