Cap Marché $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Btour Chain
5801
MSOT
|
$0.053997 | 0.05% | -1.07% | 39.67% |
30j -84.19%
60j -84.19%
90j -84.19%
|
Ouv. $0.054552
Min. $0.053618
Max. $0.05509
|
$8.26K 152.92K MSOT | - |
|
|
| 5802 |
FX1Sports
5802
FX1
|
$0.022951 | 0.06% | 0.07% | 7.34% |
30j -44.3%
60j -52.7%
90j -48.49%
|
Ouv. $0.023079
Min. $0.022583
Max. $0.023083
|
$8.25K 359.43K FX1 | - |
|
|
| 5803 |
Nemesis DAO
5803
NMS
|
$1.98 | 0.2% | 0.11% | 2.96% |
30j -1.57%
60j -5.6%
90j -19.06%
|
Ouv. $1.9776
Min. $1.9428
Max. $2.0009
|
$8.23K 4.16K NMS | - |
|
|
| 5804 |
Lenda
5804
LENDA
|
$0.000776 | -0.12% | -2% | 5.5% |
30j 1.07%
60j 26.29%
90j 57.1%
|
Ouv. $0.00079638
Min. $0.00077472
Max. $0.00079672
|
$8.22K 10.58M LENDA | - |
|
|
| 5805 |
Baby WOJ
5805
BWJ
|
$0.00000402 | - | 1.8% | 0.14% |
30j -21.65%
60j -29.96%
90j -42.41%
|
Ouv. $0.000003994
Min. $0.000003897
Max. $0.000004035
|
$8.20K 2.04B BWJ | - |
|
|
| 5806 |
ASH
5806
ASH
|
$2.03 | - | 1.71% | -0.51% |
30j 100.43%
60j 181.28%
90j 198.65%
|
Ouv. $1.9681
Min. $1.9644
Max. $2.0961
|
$8.20K 4.04K ASH | - |
|
|
| 5807 |
Wrapped Neon EVM
5807
WNEON
|
$1.1204 | 0.11% | -1.17% | -3.83% |
30j -34.12%
60j -10.03%
90j -36.4%
|
Ouv. $1.1450
Min. $1.0933
Max. $1.1450
|
$8.20K 7.32K WNEON | - |
|
|
| 5808 |
GuardAI
5808
GUARDAI
|
$0.884621 | - | 0.13% | 52.67% |
30j -10.89%
60j -10.89%
90j -10.89%
|
Ouv. $0.787716
Min. $0.787716
Max. $0.918458
|
$8.19K 9.25K GUARDAI | - |
|
|
| 5809 |
GoWrap
5809
GWGW
|
$0.001327 | 0.16% | -4.83% | -14.88% |
30j 32.71%
60j 157.03%
90j 118.35%
|
Ouv. $0.00131063
Min. $0.00131063
Max. $0.00139567
|
$8.15K 6.14M GWGW | - |
|
|
| 5810 |
LinkFi
5810
LINKFI
|
$0.000543 | - | 1.64% | -0.61% |
30j -24.78%
60j -56.32%
90j -36.72%
|
Ouv. $0.00052899
Min. $0.00051836
Max. $0.00054587
|
$8.13K 14.98M LINKFI | - |
|
|
| 5811 |
XREATORS
5811
ORT
|
$0.004222 | - | 7.88% | -2.01% |
30j -23.38%
60j 13.88%
90j -16.31%
|
Ouv. $0.00422436
Min. $0.00386806
Max. $0.00456745
|
$8.12K 1.92M ORT | - |
|
|
| 5812 |
SafeStake / ParaState
5812
DVT
|
$0.082825 | - | -9.65% | -0.89% |
30j -23.25%
60j 22.13%
90j -11.02%
|
Ouv. $0.089465
Min. $0.082824
Max. $0.091672
|
$8.08K 97.61K DVT | - |
|
|
| 5813 |
Kunji Finance
5813
KNJ
|
$0.161455 | -0.1% | 0.44% | -6.68% |
30j -3.12%
60j -45.8%
90j 1.63%
|
Ouv. $0.162137
Min. $0.160688
Max. $0.16999
|
$8.08K 50.07K KNJ | - |
|
|
| 5814 |
Nurcoin
5814
NUR
|
$370.32 | - | 0.35% | 1.57% |
30j 8.17%
60j 18.81%
90j 26.84%
|
Ouv. $369.54
Min. $368.01
Max. $374.73
|
$8.05K 21.00 NUR | - |
|
|
| 5815 |
Derby Stars
5815
DSRUN
|
$0.031367 | -1.66% | 0.08% | -16.32% |
30j -54.5%
60j 8.58%
90j -12.52%
|
Ouv. $0.03158
Min. $0.030696
Max. $0.032163
|
$8.04K 256.33K DSRUN | - |
|
|
| 5816 |
TensorScan AI
5816
TSA
|
$0.663299 | 0.93% | 19.09% | -15.43% |
30j -62.82%
60j -62.82%
90j -62.82%
|
Ouv. $0.556942
Min. $0.537929
Max. $0.663298
|
$8.03K 12.11K TSA | - |
|
|
| 5817 |
Azure Wallet
5817
AZURE
|
$0.001145 | 0.87% | -1.49% | -51.85% |
30j -94.03%
60j -98.8%
90j -98.8%
|
Ouv. $0.00116378
Min. $0.00103708
Max. $0.00116672
|
$8.03K 7.01M AZURE | - |
|
|
| 5818 |
0xGpu.ai
5818
0XG
|
$0.058526 | 0.35% | -16.38% | -41.39% |
30j -89.22%
60j -89.22%
90j -89.22%
|
Ouv. $0.069885
Min. $0.058319
Max. $0.069998
|
$8.02K 136.98K 0XG | - |
|
|
| 5819 |
Orcfax
5819
FACT
|
$0.017051 | - | -1.73% | 0.49% |
30j -18.08%
60j -24.91%
90j -16.71%
|
Ouv. $0.017309
Min. $0.017051
Max. $0.017435
|
$8.01K 469.83K FACT | - |
|
|
| 5820 |
Maia
5820
MAIA
|
$24.50 | - | -0.95% | 11.96% |
30j 11.95%
60j -10.16%
90j -25.55%
|
Ouv. $24.71
Min. $24.42
Max. $24.75
|
$8.01K 326.00 MAIA | - |
|
|
| 5821 |
Quants
5821
QUNT
|
$0.004043 | 0.15% | -5.83% | -5.46% |
30j -19.49%
60j -19.49%
90j -19.49%
|
Ouv. $0.00427727
Min. $0.0040031
Max. $0.00432715
|
$8.00K 1.98M QUNT | - |
|
|
| 5822 |
Super Bitcoin
5822
SBTC
|
$0.433160 | -0.15% | -2.34% | 15.65% |
30j 4.28%
60j 4.63%
90j -1.02%
|
Ouv. $0.455847
Min. $0.429476
Max. $0.457254
|
$7.98K 18.43K SBTC | - |
|
|
| 5823 |
Seba
5823
SEBA
|
$0.001157 | -0.01% | 0.05% | 1.56% |
30j -0.18%
60j 34.42%
90j 56.07%
|
Ouv. $0.00105755
Min. $0.00105755
Max. $0.00115721
|
$7.97K 6.89M SEBA | - |
|
|
| 5824 |
PowBlocks
5824
XPB
|
$0.054079 | -2.46% | -1.85% | -8.71% |
30j -60.73%
60j -69.6%
90j -76.79%
|
Ouv. $0.055992
Min. $0.051126
Max. $0.058852
|
$7.96K 147.21K XPB | - |
|
|
| 5825 |
Agnus Ai
5825
AGN
|
$0.000101 | - | -19.11% | -38.47% |
30j -64.29%
60j -4.17%
90j 2.96%
|
Ouv. $0.0001255
Min. $0.00010125
Max. $0.00012611
|
$7.95K 78.57M AGN | - |
|
|
| 5826 |
Dinerobet
5826
DINERO
|
$0.001192 | - | -5.19% | -3.13% |
30j -67.87%
60j -72.4%
90j -71.83%
|
Ouv. $0.00125399
Min. $0.00117348
Max. $0.00125756
|
$7.95K 6.67M DINERO | - |
|
|
| 5827 |
Satozhi
5827
SATOZ
|
$0.032694 | - | -15.43% | 5.8% |
30j 0.51%
60j 17.6%
90j 24.2%
|
Ouv. $0.038426
Min. $0.032626
Max. $0.041465
|
$7.95K 243.08K SATOZ | - |
|
|
| 5828 |
Azure
5828
AZR
|
$0.000542 | - | -52.16% | -56.14% |
30j -79.12%
60j -85.08%
90j -92.65%
|
Ouv. $0.00113283
Min. $0.00052067
Max. $0.00113813
|
$7.94K 14.65M AZR | - |
|
|
| 5829 |
Poopcoin
5829
POOP
|
$0.000850 | - | -4.2% | -25.28% |
30j -78.9%
60j -78.9%
90j -78.9%
|
Ouv. $0.00088123
Min. $0.00084194
Max. $0.00088714
|
$7.93K 9.33M POOP | - |
|
|
| 5830 |
ENCOINS
5830
ENCS
|
$0.397366 | -0.03% | 2.19% | -1.11% |
30j -27.88%
60j -38.89%
90j -33.02%
|
Ouv. $0.397859
Min. $0.380798
Max. $0.402541
|
$7.93K 19.96K ENCS | - |
|
|
| 5831 |
YUMMY
5831
YUMMY
|
$0.00000426 | - | 17.21% | 25.26% |
30j 38.58%
60j 60.66%
90j 146.05%
|
Ouv. $0.000003632
Min. $0.000003632
Max. $0.000004308
|
$7.92K 1.86B YUMMY | - |
|
|
| 5832 |
CorgiCoin
5832
CORGI
|
$0.000096 | - | -5.07% | -0.74% |
30j -12.94%
60j 140.06%
90j 174.74%
|
Ouv. $0.00010129
Min. $0.00009631
Max. $0.00010574
|
$7.92K 82.20M CORGI | - |
|
|
| 5833 |
KoiPond
5833
KOI
|
$0.003552 | - | -6.9% | -29.75% |
30j -46.75%
60j -60.95%
90j -80.97%
|
Ouv. $0.00381551
Min. $0.00355196
Max. $0.00381551
|
$7.88K 2.22M KOI | - |
|
|
| 5834 |
BlockCDN
5834
BCDN
|
$0.000402 | 0.01% | -0.02% | 31.88% |
30j -12.65%
60j -19.25%
90j -10.97%
|
Ouv. $0.00040249
Min. $0.00040082
Max. $0.00040347
|
$7.87K 19.59M BCDN | - |
|
|
| 5835 |
Libra Credit
5835
LBA
|
$0.000519 | -0.07% | -5.53% | 17.81% |
30j -15.01%
60j 56.98%
90j 56.49%
|
Ouv. $0.00055792
Min. $0.00051642
Max. $0.00055792
|
$7.80K 15.03M LBA | - |
|
|
| 5836 |
Orenium Protocol
5836
ORE
|
$0.007225 | 0.1% | -3.3% | -15.94% |
30j -50.84%
60j -35.01%
90j -35.01%
|
Ouv. $0.00757577
Min. $0.00707602
Max. $0.00757577
|
$7.78K 1.08M ORE | - |
|
|
| 5837 |
BOB
5837
BOB
|
$1.0000 | - | -0.03% | -0.03% |
30j -0.05%
60j -
90j -
|
Ouv. $1.0004
Min. $0.9998
Max. $1.0004
|
$7.76K 7.76K BOB | - |
|
|
| 5838 |
NeoCortexAI
5838
CORTEX
|
$0.001488 | 2.11% | 5.39% | 157.6% |
30j -26.9%
60j -50.91%
90j -34.79%
|
Ouv. $0.00137684
Min. $0.00137684
Max. $0.001488
|
$7.73K 5.20M CORTEX | - |
|
|
| 5839 |
Atlas DEX
5839
ATS
|
$0.006402 | 0.04% | -23.15% | 57.68% |
30j 14.02%
60j -35.92%
90j -3.37%
|
Ouv. $0.00650312
Min. $0.00607339
Max. $0.0094166
|
$7.73K 1.21M ATS | - |
|
|
| 5840 |
STRAY
5840
STRAY
|
$0.00000773 | -0.07% | -10.06% | -62.12% |
30j -96.79%
60j -96.79%
90j -96.79%
|
Ouv. $0.000008889
Min. $0.000007696
Max. $0.000008889
|
$7.72K 998.96M STRAY | - |
|
|
| 5841 |
CCA Coin
5841
CCA
|
$0.000015 | - | -0.03% | -0.1% |
30j -21.05%
60j -11.83%
90j -82.76%
|
Ouv. $0.00001499
Min. $0.00001199
Max. $0.000015
|
$7.72K 514.98M CCA | - |
|
|
| 5842 |
MXGP Fan Token
5842
MXGP
|
$0.003213 | -0.02% | -0.26% | 0.01% |
30j -0.99%
60j -32.97%
90j -5.41%
|
Ouv. $0.00323969
Min. $0.00313437
Max. $0.00327857
|
$7.70K 2.40M MXGP | - |
|
|
| 5843 |
BUBCAT
5843
BUB
|
$0.000170 | 0.04% | -8.78% | -24.77% |
30j -98.29%
60j -98.29%
90j -98.29%
|
Ouv. $0.00018623
Min. $0.00016851
Max. $0.00018623
|
$7.70K 45.32M BUB | - |
|
|
| 5844 |
Parallel
5844
PARLL
|
$1.0026 | 0.58% | 7.65% | 0.19% |
30j -4.37%
60j -0.56%
90j -5.38%
|
Ouv. $0.931232
Min. $0.664925
Max. $1.0025
|
$7.69K 7.68K PARLL | - |
|
|
| 5845 |
TAI
5845
TAI
|
$0.025945 | -0.02% | 1.58% | -7.55% |
30j -24.05%
60j -31.58%
90j -23.98%
|
Ouv. $0.02553
Min. $0.025527
Max. $0.026755
|
$7.69K 296.31K TAI | - |
|
|
| 5846 |
Banana
5846
BANANA
|
$1.2198 | 0.04% | -13.21% | -2.53% |
30j -65.37%
60j -61.29%
90j -87.4%
|
Ouv. $1.4112
Min. $1.1870
Max. $1.4120
|
$7.68K 6.29K BANANA | - |
|
|
| 5847 |
JackPool.finance
5847
JFI
|
$8.21 | 0.13% | 2.45% | 17.07% |
30j 3.22%
60j 5.62%
90j 0.93%
|
Ouv. $8.117
Min. $7.817
Max. $8.209
|
$7.65K 931.00 JFI | - |
|
|
| 5848 |
Orbit Bridge Klaytn Orbit Chain
5848
OORC
|
$0.011665 | - | -3.4% | 4.29% |
30j -30.79%
60j -66.89%
90j -61.11%
|
Ouv. $0.011991
Min. $0.011655
Max. $0.012076
|
$7.64K 655.30K OORC | - |
|
|
| 5849 |
Quant AI
5849
QAI
|
$0.000035 | - | 0.79% | -6.94% |
30j -35.36%
60j -35.36%
90j -35.36%
|
Ouv. $0.00003435
Min. $0.00003309
Max. $0.00003462
|
$7.64K 220.55M QAI | - |
|
|
| 5850 |
ReactorFusion
5850
RF
|
$0.033494 | -0.75% | -6.04% | -11.86% |
30j -36.49%
60j -14.29%
90j 147.32%
|
Ouv. $0.035621
Min. $0.032908
Max. $0.035705
|
$7.57K 226.09K RF | - |
|
26.859 Devises surveillées - Page 117 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.