Cap Marché $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bitcoin 2.0
5701
BTC2.0
|
$0.035215 | 45.26% | 159.91% | 137.49% |
30j
137.93%
60j
122.79%
90j
56.86%
|
Ouv. $0.013548
Min. $0.013363
Max. $0.035214
|
$337.00 9.58K BTC2.0 | - |
|
||
| 5702 |
KnightSwap
5702
KNIGHT
|
$0.000231 | 0.37% | -1.03% | -3.97% |
30j
-8.1%
60j
-12.93%
90j
-36.54%
|
Ouv. $0.00023379
Min. $0.00023056
Max. $0.00023508
|
$336.00 1.46M KNIGHT | - |
|
||
| 5703 |
CRYPTO CLOUDS
5703
CLOUD
|
$0.001855 | 0.74% | -1.93% | -6.97% |
30j
36.34%
60j
41.64%
90j
18.9%
|
Ouv. $0.00188672
Min. $0.00183527
Max. $0.00194004
|
$336.00 181.40K CLOUD | - |
|
||
| 5704 |
Swan Chain
5704
SWAN
|
$0.000583 | - | -1.21% | 3.91% |
30j
31.68%
60j
32.55%
90j
10.55%
|
Ouv. $0.00059032
Min. $0.00053662
Max. $0.00059038
|
$335.00 576.10K SWAN | - |
|
||
| 5705 |
Sunflower Land
5705
SFL
|
$0.051075 | 0.77% | -0.6% | -0.08% |
30j
1.4%
60j
-25.65%
90j
-13.75%
|
Ouv. $0.051344
Min. $0.050206
Max. $0.051685
|
$334.00 6.54K SFL | - |
|
||
| 5706 |
MAO
5706
MAO
|
$0.000030 | -2.78% | -9.13% | -18.34% |
30j
66.45%
60j
107.8%
90j
42.33%
|
Ouv. $0.0000335
Min. $0.00003015
Max. $0.00003362
|
$333.00 11.07M MAO | - |
|
||
| 5707 |
KongSwap
5707
KONG
|
$0.000407 | 0.74% | -21.38% | -22.2% |
30j
-59.04%
60j
-84.3%
90j
-76.33%
|
Ouv. $0.00051645
Min. $0.0004004
Max. $0.00051948
|
$330.00 811.02K KONG | - |
|
||
| 5708 |
MMSC Platform
5708
MMSC
|
$0.030333 | 0.28% | -11.01% | -8.7% |
30j
-31.42%
60j
-59.64%
90j
-74.84%
|
Ouv. $0.034089
Min. $0.030246
Max. $0.035234
|
$328.00 10.83K MMSC | - |
|
||
| 5709 |
Dumb Money
5709
DM
|
$0.000010 | -0.91% | 5.76% | -10.76% |
30j
-25.66%
60j
-59.95%
90j
-93.9%
|
Ouv. $0.000009699
Min. $0.000009555
Max. $0.00001034
|
$328.00 32.50M DM | - |
|
||
| 5710 |
Todin
5710
TDN
|
$0.000697 | 0.33% | -4.07% | -12.33% |
30j
17.2%
60j
31.78%
90j
53.97%
|
Ouv. $0.00072875
Min. $0.00069354
Max. $0.00072881
|
$322.00 462.93K TDN | - |
|
||
| 5711 |
sKLAY
5711
SKLAY
|
$0.066773 | 0.14% | 1.54% | 0.12% |
30j
4.67%
60j
-8.9%
90j
-21.05%
|
Ouv. $0.063984
Min. $0.063955
Max. $0.067244
|
$321.00 4.82K SKLAY | - |
|
||
| 5712 |
The America Party
5712
TAP
|
$0.000060 | -1.73% | -0.47% | -13.58% |
30j
30.34%
60j
43.76%
90j
8%
|
Ouv. $0.00006031
Min. $0.00006003
Max. $0.00006169
|
$321.00 5.36M TAP | - |
|
||
| 5713 |
Cryptopeso
5713
CRP
|
$0.013507 | 0.02% | 1.32% | -8.54% |
30j
-21.83%
60j
-25.92%
90j
-57.86%
|
Ouv. $0.013653
Min. $0.01333
Max. $0.013832
|
$319.00 23.65K CRP | - |
|
||
| 5714 |
EtherPOS
5714
ETPOS
|
$0.089767 | - | 0.72% | -2.44% |
30j
7.49%
60j
6.85%
90j
-14.35%
|
Ouv. $0.089132
Min. $0.089119
Max. $0.089799
|
$317.00 3.54K ETPOS | - |
|
||
| 5715 |
Dash 2 Trade
5715
D2T
|
$0.001865 | - | -2.35% | 13.08% |
30j
240.02%
60j
449.03%
90j
377.38%
|
Ouv. $0.00194017
Min. $0.0018651
Max. $0.00195012
|
$317.00 170.22K D2T | - |
|
||
| 5716 |
JimmyBossCollective
5716
JBC
|
$0.189938 | - | -0.01% | -24.03% |
30j
46.27%
60j
85.4%
90j
-73.05%
|
Ouv. $0.189993
Min. $0.189886
Max. $0.189999
|
$313.00 1.65K JBC | - |
|
||
| 5717 |
XSwap Protocol
5717
XSP
|
$0.000088 | -0.15% | -6.63% | 7.95% |
30j
-2.11%
60j
4.84%
90j
-35.05%
|
Ouv. $0.00009456
Min. $0.00008824
Max. $0.00009456
|
$311.00 3.53M XSP | - |
|
||
| 5718 |
Ripio Credit Network
5718
RCN
|
$0.001207 | 0.37% | -2.23% | -5.07% |
30j
92.54%
60j
91.58%
90j
68.92%
|
Ouv. $0.00123566
Min. $0.00120171
Max. $0.00125038
|
$307.00 254.71K RCN | - |
|
||
| 5719 |
Aliens
5719
ALIENS
|
$0.00000675 | -2.04% | 2.34% | -2.96% |
30j
22.01%
60j
12.23%
90j
-13.11%
|
Ouv. $0.000006595
Min. $0.000006595
Max. $0.00000689
|
$304.00 45.17M ALIENS | - |
|
||
| 5720 |
Spiderswap
5720
SPDR
|
$0.002876 | 0.48% | -1.44% | -6.98% |
30j
0.64%
60j
-3.58%
90j
-21.8%
|
Ouv. $0.00290693
Min. $0.00285594
Max. $0.00296437
|
$301.00 104.77K SPDR | - |
|
||
| 5721 |
HoldCoin
5721
HOLD
|
$0.000010 | - | -1.68% | 15.74% |
30j
46.65%
60j
90.22%
90j
81.07%
|
Ouv. $0.00001052
Min. $0.00001013
Max. $0.00001094
|
$288.00 27.87M HOLD | - |
|
||
| 5722 |
FRED
5722
FRED
|
$0.000123 | 0.24% | -7.22% | -19.08% |
30j
-10.27%
60j
-10.43%
90j
-33.75%
|
Ouv. $0.00013236
Min. $0.00012236
Max. $0.00013314
|
$283.00 2.30M FRED | - |
|
||
| 5723 |
SophiaVerse
5723
SOPH
|
$0.000880 | - | 0.18% | -0.57% |
30j
4.23%
60j
-5.75%
90j
-26.48%
|
Ouv. $0.00087805
Min. $0.00087804
Max. $0.00089897
|
$282.00 321.42K SOPH | - |
|
||
| 5724 |
Agent S
5724
AGENT S
|
$0.000062 | 1.17% | -15.45% | 43.77% |
30j
47.63%
60j
40.5%
90j
-8%
|
Ouv. $0.00007104
Min. $0.00006115
Max. $0.00007318
|
$282.00 4.56M AGENT S | - |
|
||
| 5725 |
Sneed
5725
SNEED
|
$45.37 | 0.74% | -1.72% | -13.44% |
30j
-22.48%
60j
-22.23%
90j
1.67%
|
Ouv. $46.32
Min. $44.61
Max. $47.00
|
$280.00 6.00 SNEED | - |
|
||
| 5726 |
Race Kingdom
5726
ATOZ
|
$0.032248 | -43.38% | -15.99% | -14.45% |
30j
-14.49%
60j
-14.87%
90j
-16.47%
|
Ouv. $0.038383
Min. $0.028443
Max. $0.058957
|
$276.00 8.58K ATOZ | - |
|
||
| 5727 |
MonkeDAO
5727
DAOSOL
|
$100.78 | 0.45% | -1.56% | -5.12% |
30j
-0.29%
60j
-0.86%
90j
-28.43%
|
Ouv. $102.08
Min. $99.50
Max. $104.12
|
$274.00 2.00 DAOSOL | - |
|
||
| 5728 |
Burncoin
5728
BURN
|
$0.017810 | 1.46% | 3.46% | -10.42% |
30j
8.62%
60j
131%
90j
14.3%
|
Ouv. $0.01722
Min. $0.016627
Max. $0.01781
|
$273.00 15.37K BURN | - |
|
||
| 5729 |
achi
5729
ACHI
|
$0.000042 | -2.66% | -4.63% | -9.74% |
30j
6.21%
60j
16.23%
90j
-28.99%
|
Ouv. $0.00004448
Min. $0.00004242
Max. $0.00004448
|
$271.00 6.40M ACHI | - |
|
||
| 5730 |
SkyTrade Pro
5730
SUSDT
|
$0.00000002 | 1.18% | -0.2% | 67.83% |
30j
-99.34%
60j
-98.77%
90j
-97.91%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$265.00 15.63B SUSDT | - |
|
||
| 5731 |
BOUNTYKINDS
5731
YU
|
$0.243919 | -0.34% | -1.8% | -7.02% |
30j
-9.43%
60j
-9.43%
90j
-36.84%
|
Ouv. $0.248397
Min. $0.243919
Max. $0.249537
|
$264.00 1.08K YU | - |
|
||
| 5732 |
Alpha Fi
5732
ALPHA
|
$0.938305 | 0.49% | -2.69% | -7.29% |
30j
-0.65%
60j
24.04%
90j
-17.28%
|
Ouv. $0.959629
Min. $0.924721
Max. $0.972136
|
$262.00 280.00 ALPHA | - |
|
||
| 5733 |
XREATORS
5733
ORT
|
$0.000811 | - | -0.05% | -0.19% |
30j
108.61%
60j
127.41%
90j
38.68%
|
Ouv. $0.00080973
Min. $0.00080169
Max. $0.00082053
|
$262.00 323.07K ORT | - |
|
||
| 5734 |
CRYPTORG
5734
CTG
|
$0.026588 | -0.05% | 1.93% | 35.41% |
30j
155.25%
60j
165.1%
90j
94.02%
|
Ouv. $0.02607
Min. $0.02607
Max. $0.026718
|
$260.00 9.78K CTG | - |
|
||
| 5735 |
New Cat v2
5735
NCT
|
$0.00000036 | 0.48% | -2.99% | -15.14% |
30j
-43.93%
60j
-50.2%
90j
-29.02%
|
Ouv. $0.000000365
Min. $0.000000356
Max. $0.000000381
|
$259.00 725.70M NCT | - |
|
||
| 5736 |
SwapX
5736
SWPX
|
$0.002191 | 11.41% | 9.32% | -3.78% |
30j
3.44%
60j
-5.81%
90j
-46.61%
|
Ouv. $0.00198705
Min. $0.00196619
Max. $0.00219066
|
$257.00 117.37K SWPX | - |
|
||
| 5737 |
BitDAO
5737
BIT
|
$0.655663 | 0.01% | -4.38% | 2.08% |
30j
-2.31%
60j
3.65%
90j
-18.95%
|
Ouv. $0.685649
Min. $0.632792
Max. $0.685815
|
$256.00 391.00 BIT | - |
|
||
| 5738 |
Pepe
5738
PEPESOLANA
|
$0.000269 | 0.83% | -1.87% | -6.62% |
30j
-2.19%
60j
20.2%
90j
-9.93%
|
Ouv. $0.00027391
Min. $0.00026679
Max. $0.00027751
|
$256.00 952.61K PEPESOLANA | - |
|
||
| 5739 |
BitStable
5739
BSSB
|
$0.010071 | -2.85% | -1.64% | 7.09% |
30j
35.08%
60j
33.22%
90j
-35.85%
|
Ouv. $0.010239
Min. $0.010071
Max. $0.010367
|
$248.00 24.66K BSSB | - |
|
||
| 5740 |
Pineapple
5740
PAPPLE
|
$0.000271 | -2.68% | -0.35% | -10.97% |
30j
-34.63%
60j
-64.81%
90j
-70.61%
|
Ouv. $0.00027175
Min. $0.00027079
Max. $0.0002788
|
$247.00 912.83K PAPPLE | - |
|
||
| 5741 |
Starship On Solana
5741
STSHIP
|
$0.00000038 | -0.22% | -1.76% | -15.11% |
30j
-6.97%
60j
38.54%
90j
14.33%
|
Ouv. $0.000000386
Min. $0.000000379
Max. $0.00000039
|
$246.00 649.87M STSHIP | - |
|
||
| 5742 |
Icopax
5742
$IPAX
|
$0.000079 | 1.52% | -17.52% | -39.76% |
30j
19.22%
60j
-3.85%
90j
-92.12%
|
Ouv. $0.00009105
Min. $0.00007326
Max. $0.00009625
|
$242.00 3.06M $IPAX | - |
|
||
| 5743 |
FreeRossDAO
5743
FREE
|
$0.000031 | -0.35% | -0.09% | -0.65% |
30j
-5.2%
60j
-7.13%
90j
-5.19%
|
Ouv. $0.000031
Min. $0.000031
Max. $0.00003117
|
$241.00 7.76M FREE | - |
|
||
| 5744 |
FECES
5744
FECES
|
$0.000082 | 0.38% | -1.28% | -5.31% |
30j
-0.68%
60j
-1.48%
90j
-28.31%
|
Ouv. $0.00008314
Min. $0.00008171
Max. $0.0000848
|
$240.00 2.92M FECES | - |
|
||
| 5745 |
Señor Dip
5745
DIP
|
$0.000319 | - | -1.86% | -3.82% |
30j
2.56%
60j
-3.82%
90j
-24.79%
|
Ouv. $0.0003254
Min. $0.00031923
Max. $0.0003381
|
$235.00 737.03K DIP | - |
|
||
| 5746 |
Mavryk Network
5746
$MVRK
|
$0.018546 | - | -1.24% | 0.65% |
30j
0.7%
60j
-4.09%
90j
-35%
|
Ouv. $0.018778
Min. $0.018544
Max. $0.01878
|
$234.00 12.62K $MVRK | - |
|
||
| 5747 |
IceCream
5747
ICE
|
$0.116141 | -2.76% | -17.35% | 45.35% |
30j
13.81%
60j
-4.56%
90j
-6.3%
|
Ouv. $0.089898
Min. $0.089898
Max. $0.14052
|
$232.00 2.00K ICE | - |
|
||
| 5748 |
Satoshi AI agent by Virtuals
5748
SAINT
|
$0.000105 | - | - | -0.98% |
30j
0.04%
60j
-9.76%
90j
-23.36%
|
Ouv. $0.00010496
Min. $0.00010494
Max. $0.00010502
|
$230.00 2.20M SAINT | - |
|
||
| 5749 |
Domi Online
5749
DOMI
|
$0.000710 | -0.73% | -0.04% | -2.56% |
30j
-11.83%
60j
-7.7%
90j
-36.64%
|
Ouv. $0.00073512
Min. $0.0007071
Max. $0.00073992
|
$227.00 320.72K DOMI | - |
|
||
| 5750 |
ETF
5750
ETF
|
$0.0000000010 | 1.1% | 5.16% | 6.38% |
30j
3.43%
60j
-8.57%
90j
-47.92%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$225.00 225.78B ETF | - |
|
34.542 Devises surveillées - Page
115 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.