Cap Marché $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
36 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
REAKTOR
5701
RKR
|
$0.000013 | -0.27% | -11.16% | -30.38% |
30j -68.12%
60j -68.62%
90j -54.86%
|
Ouv. $0.00001422
Min. $0.00001257
Max. $0.00001424
|
$12.06K 959.38M RKR | - |
|
|
| 5702 |
Vault Tech
5702
VAULT
|
$0.050961 | -0.93% | -7.06% | 4.79% |
30j -60.76%
60j -81.23%
90j -60.83%
|
Ouv. $0.055038
Min. $0.05096
Max. $0.055038
|
$12.05K 236.52K VAULT | - |
|
|
| 5703 |
HarryPotterTrumpHomerSimpson777Inu
5703
ETHEREUM
|
$0.001234 | - | 2.95% | -12% |
30j -44.29%
60j 115.12%
90j 59.42%
|
Ouv. $0.00120436
Min. $0.00119825
Max. $0.00130872
|
$12.04K 9.76M ETHEREUM | - |
|
|
| 5704 |
VRMARS
5704
VRM
|
$0.001723 | -0.04% | -0.19% | 7.8% |
30j -18.18%
60j 151.57%
90j 81.69%
|
Ouv. $0.00171038
Min. $0.00170808
Max. $0.00172702
|
$12.04K 6.98M VRM | - |
|
|
| 5705 |
PHAME
5705
PHAME
|
$0.290830 | 0.77% | -1.39% | -5.93% |
30j -27.74%
60j -40.47%
90j -64.55%
|
Ouv. $0.299818
Min. $0.288592
Max. $0.306626
|
$11.98K 41.19K PHAME | - |
|
|
| 5706 |
Real Realm
5706
REAL
|
$0.000133 | - | -7.12% | -13% |
30j -36.31%
60j -45.01%
90j -43.15%
|
Ouv. $0.00015588
Min. $0.00012891
Max. $0.00015588
|
$11.95K 89.62M REAL | - |
|
|
| 5707 |
Vuzz Mind
5707
VUZZ
|
$0.007168 | 0.11% | -9.2% | -5.08% |
30j -59.82%
60j -63.71%
90j -63.71%
|
Ouv. $0.00769632
Min. $0.00687192
Max. $0.00789432
|
$11.90K 1.66M VUZZ | - |
|
|
| 5708 |
GoGoPool AVAX
5708
GGAVAX
|
$40.13 | - | -1.66% | 16.53% |
30j -33.68%
60j -9.74%
90j -9.74%
|
Ouv. $40.85
Min. $40.12
Max. $40.85
|
$11.88K 296.00 GGAVAX | - |
|
|
| 5709 |
Doginhood
5709
DOGIN
|
$0.000150 | 5.57% | 50.2% | 5.77% |
30j -34.11%
60j -34.11%
90j -34.11%
|
Ouv. $0.00009608
Min. $0.00009607
Max. $0.00014969
|
$11.87K 79.30M DOGIN | - |
|
|
| 5710 |
ENCOINS
5710
ENCS
|
$0.417051 | - | -1.54% | 13.32% |
30j -24.75%
60j -37%
90j -28.81%
|
Ouv. $0.423043
Min. $0.414128
Max. $0.428305
|
$11.86K 28.44K ENCS | - |
|
|
| 5711 |
Solar
5711
SOLAR
|
$0.009307 | 0.02% | -0.05% | -1.26% |
30j -31.79%
60j 8.44%
90j -2.42%
|
Ouv. $0.00931422
Min. $0.00930269
Max. $0.00931513
|
$11.86K 1.27M SOLAR | - |
|
|
| 5712 |
BaseX
5712
BSX
|
$0.194229 | -0.31% | -2.58% | 2.25% |
30j -46.04%
60j 72.44%
90j -4.97%
|
Ouv. $0.199983
Min. $0.194229
Max. $0.201934
|
$11.83K 60.92K BSX | - |
|
|
| 5713 |
Gambex
5713
GBE
|
$8.65 | -0.24% | 3.59% | 3.35% |
30j -10.53%
60j -10.53%
90j -10.53%
|
Ouv. $8.340
Min. $8.134
Max. $8.681
|
$11.80K 1.36K GBE | - |
|
|
| 5714 |
Starcoin
5714
STC
|
$0.000914 | -0.5% | -1.97% | 7.81% |
30j -20.05%
60j -6.23%
90j -92.1%
|
Ouv. $0.00092995
Min. $0.00088808
Max. $0.00099375
|
$11.80K 12.91M STC | - |
|
|
| 5715 |
DPRating
5715
RATING
|
$0.000114 | -0.77% | -18.26% | -11.01% |
30j -37.11%
60j -39.5%
90j -32.34%
|
Ouv. $0.00013475
Min. $0.00011367
Max. $0.00014272
|
$11.78K 103.01M RATING | - |
|
|
| 5716 |
STIMA
5716
STIMA
|
$1.0052 | 0.19% | 0.3% | 0.46% |
30j 0.24%
60j -
90j -0.89%
|
Ouv. $1.0018
Min. $0.9992
Max. $1.0091
|
$11.76K 11.69K STIMA | - |
|
|
| 5717 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
5717
SHEESHA-BE
|
$6.34 | - | -0.55% | 12.45% |
30j -0.59%
60j 32.73%
90j 69.15%
|
Ouv. $6.371
Min. $6.233
Max. $6.461
|
$11.73K 1.85K SHEESHA-BE | - |
|
|
| 5718 |
Vone
5718
VONE
|
$0.0000000010 | -0.65% | -46.08% | -54.36% |
30j -84.21%
60j -84.21%
90j -84.21%
|
Ouv. $0.000000003
Min. $0.000000001
Max. $0.000000003
|
$11.70K 11.70T VONE | - |
|
|
| 5719 |
SOAI
5719
SOAI
|
$1.1817 | - | 8.38% | 19.2% |
30j -9.48%
60j -24.95%
90j -24.95%
|
Ouv. $1.0902
Min. $1.0495
Max. $1.2303
|
$11.69K 9.89K SOAI | - |
|
|
| 5720 |
Velocore
5720
VC
|
$0.026525 | 0.05% | -7.26% | -3.1% |
30j -18.2%
60j 0.14%
90j 19.64%
|
Ouv. $0.028542
Min. $0.026219
Max. $0.02951
|
$11.68K 440.45K VC | - |
|
|
| 5721 |
UniDexAI
5721
UNIDEXAI
|
$2.17 | - | -5.65% | -9.84% |
30j -38.53%
60j -67.1%
90j -48.59%
|
Ouv. $2.3740
Min. $2.1729
Max. $2.3767
|
$11.67K 5.37K UNIDEXAI | - |
|
|
| 5722 |
OVO
5722
OVO
|
$0.004162 | 1.77% | 10.67% | -42.02% |
30j 2.3%
60j -18.52%
90j -39.98%
|
Ouv. $0.00379908
Min. $0.00371995
Max. $0.00450026
|
$11.66K 2.80M OVO | - |
|
|
| 5723 |
RebelSatoshi
5723
RBLZ
|
$0.004747 | -0.28% | -13.76% | -15.97% |
30j -32.21%
60j -32.21%
90j -32.21%
|
Ouv. $0.0055423
Min. $0.00449553
Max. $0.0055423
|
$11.64K 2.45M RBLZ | - |
|
|
| 5724 |
NPICK BLOCK
5724
NPICK
|
$0.000079 | 0.02% | 0.79% | -1.84% |
30j 0.27%
60j -17.17%
90j -25.28%
|
Ouv. $0.00007803
Min. $0.000078
Max. $0.00008246
|
$11.57K 147.18M NPICK | - |
|
|
| 5725 |
AshSwap
5725
ASH
|
$0.027678 | -0.52% | -5.51% | 7.22% |
30j -46.8%
60j -32.9%
90j -15.71%
|
Ouv. $0.029466
Min. $0.027677
Max. $0.030088
|
$11.54K 416.76K ASH | - |
|
|
| 5726 |
TAI
5726
TAI
|
$0.026818 | 0.08% | 4.09% | -2.66% |
30j -21.59%
60j -28.68%
90j -20.95%
|
Ouv. $0.025549
Min. $0.025549
Max. $0.026999
|
$11.52K 429.57K TAI | - |
|
|
| 5727 |
Liquid Finance
5727
LIQD
|
$3,833.18 | - | 1.21% | 35.03% |
30j 23.89%
60j 34.14%
90j 39.42%
|
Ouv. $3,576.25
Min. $3,576.25
Max. $3,889.46
|
$11.51K 3.00 LIQD | - |
|
|
| 5728 |
Everex
5728
EVX
|
$0.008993 | 0.23% | -15.22% | -8.42% |
30j -57.41%
60j -27.36%
90j -7.71%
|
Ouv. $0.00862437
Min. $0.00861409
Max. $0.012008
|
$11.50K 1.28M EVX | - |
|
|
| 5729 |
Bursaspor Fan Token
5729
TMSH
|
$0.000967 | -1.01% | -2.36% | 18.8% |
30j -14.77%
60j -33.18%
90j -18.42%
|
Ouv. $0.00099674
Min. $0.00096443
Max. $0.00100791
|
$11.46K 11.85M TMSH | - |
|
|
| 5730 |
SIZE
5730
SIZE
|
$0.000014 | - | 5.24% | 9.29% |
30j 84.07%
60j 232.85%
90j 280.83%
|
Ouv. $0.00001296
Min. $0.00001292
Max. $0.00001417
|
$11.45K 835.60M SIZE | - |
|
|
| 5731 |
Baskonia Fan Token
5731
BKN
|
$0.001007 | -0.1% | -4.82% | 3.74% |
30j -28.84%
60j -47.82%
90j -63.55%
|
Ouv. $0.00111862
Min. $0.00100737
Max. $0.0011204
|
$11.42K 11.33M BKN | - |
|
|
| 5732 |
Orenium Protocol
5732
ORE
|
$0.006898 | 0.3% | 1.46% | 13.66% |
30j -47.56%
60j -37.96%
90j -37.96%
|
Ouv. $0.00740456
Min. $0.00658271
Max. $0.00740456
|
$11.41K 1.65M ORE | - |
|
|
| 5733 |
NANA Token
5733
NANA
|
$0.001251 | -3.03% | -16.9% | -5.17% |
30j -39.65%
60j -83.05%
90j -78.29%
|
Ouv. $0.00149417
Min. $0.00125061
Max. $0.0015141
|
$11.38K 9.10M NANA | - |
|
|
| 5734 |
Frencoin
5734
FREN
|
$0.00000226 | -0.37% | 6.81% | 43.53% |
30j -40.58%
60j -64.77%
90j -68.26%
|
Ouv. $0.000002128
Min. $0.000002107
Max. $0.000002396
|
$11.37K 5.04B FREN | - |
|
|
| 5735 |
Metagame Arena
5735
MGA
|
$0.003169 | 0.04% | -5.37% | 5.64% |
30j -17.72%
60j -12.85%
90j 46.72%
|
Ouv. $0.00326838
Min. $0.00316044
Max. $0.00334932
|
$11.34K 3.58M MGA | - |
|
|
| 5736 |
Mobius Finance
5736
MOT
|
$0.001123 | 0.3% | -3.08% | 0.31% |
30j -20.92%
60j -0.46%
90j -29.72%
|
Ouv. $0.00115197
Min. $0.00110354
Max. $0.00115922
|
$11.33K 10.09M MOT | - |
|
|
| 5737 |
Songbird Finance
5737
SFIN
|
$301.47 | 0.04% | 1.5% | -1.73% |
30j -5.03%
60j -10.71%
90j -6.67%
|
Ouv. $298.94
Min. $283.55
Max. $312.48
|
$11.30K 37.00 SFIN | - |
|
|
| 5738 |
THOLANA
5738
THAVAGE
|
$0.003926 | 0.49% | -22.01% | -31.88% |
30j -81.15%
60j -81.15%
90j -81.15%
|
Ouv. $0.00543431
Min. $0.00367423
Max. $0.00546419
|
$11.29K 2.88M THAVAGE | - |
|
|
| 5739 |
Cindicator
5739
CND
|
$0.000836 | - | 17.49% | 14.87% |
30j -8.92%
60j -2.18%
90j -17.13%
|
Ouv. $0.00075465
Min. $0.00070041
Max. $0.00084555
|
$11.26K 13.48M CND | - |
|
|
| 5740 |
Super Bitcoin
5740
SBTC
|
$0.394546 | 0.14% | -10.77% | 9.58% |
30j -11.73%
60j -10.93%
90j -12.19%
|
Ouv. $0.442103
Min. $0.391119
Max. $0.442621
|
$11.25K 28.52K SBTC | - |
|
|
| 5741 |
Metaverse Index
5741
MVI
|
$40.26 | 0.01% | -4.96% | 18.04% |
30j -23.68%
60j -2.28%
90j 56.87%
|
Ouv. $42.64
Min. $40.26
Max. $42.64
|
$11.17K 277.00 MVI | - |
|
|
| 5742 |
Zeitgeist
5742
ZTG
|
$0.047658 | -0.08% | -6.9% | 2.51% |
30j -47.15%
60j -60.46%
90j -46.37%
|
Ouv. $0.051286
Min. $0.047658
Max. $0.051297
|
$11.16K 234.24K ZTG | - |
|
|
| 5743 |
Wrapped Elastos
5743
WELA
|
$3.43 | - | -7.18% | 8.45% |
30j -7.24%
60j -11.85%
90j -0.16%
|
Ouv. $3.7490
Min. $3.4204
Max. $3.7490
|
$11.15K 3.25K WELA | - |
|
|
| 5744 |
Uranium3o8
5744
U
|
$22.47 | - | -52.37% | 9.09% |
30j 37.89%
60j -69.83%
90j -76.23%
|
Ouv. $39.59
Min. $21.12
Max. $51.98
|
$11.15K 496.00 U | - |
|
|
| 5745 |
Book of Doge
5745
BODOG
|
$0.00000039 | - | -47.88% | -74.92% |
30j -74.92%
60j -74.92%
90j -74.92%
|
Ouv. $0.000000762
Min. $0.000000385
Max. $0.000000762
|
$11.12K 28.87B BODOG | - |
|
|
| 5746 |
Blob
5746
BLOB
|
$0.003895 | - | 14.39% | 26.96% |
30j -10.78%
60j -24.59%
90j -50.97%
|
Ouv. $0.00340464
Min. $0.00340464
Max. $0.0039071
|
$11.09K 2.85M BLOB | - |
|
|
| 5747 |
Sphynx Token
5747
SPHYNX
|
$0.007721 | - | -2.98% | 8.8% |
30j 107.26%
60j 444.39%
90j 423.08%
|
Ouv. $0.00794727
Min. $0.00755878
Max. $0.00795837
|
$11.08K 1.44M SPHYNX | - |
|
|
| 5748 |
Token dForce USD
5748
USX
|
$0.980106 | 0.07% | -0.48% | 2.26% |
30j -1.81%
60j -1.49%
90j -0.67%
|
Ouv. $0.984841
Min. $0.979083
Max. $0.985743
|
$11.07K 11.30K USX | - |
|
|
| 5749 |
Yield Yak
5749
YAK
|
$541.72 | -2.08% | -4.06% | 8.88% |
30j -37.36%
60j 14.98%
90j 23.39%
|
Ouv. $562.53
Min. $541.72
Max. $581.43
|
$11.01K 20.00 YAK | - |
|
|
| 5750 |
PepInu
5750
PEPINU
|
$0.000130 | 2.1% | -1.58% | -4.1% |
30j -56.39%
60j 23.21%
90j 23.21%
|
Ouv. $0.00013307
Min. $0.00012229
Max. $0.00013314
|
$10.98K 84.57M PEPINU | - |
|
26.813 Devises surveillées - Page 115 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.