Cap Marché $2.59T
1.9%
Volume 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Monnaies
26.775
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $1.2359 | $1.2106 | $1.2530 | $1.2106 | $74,547 | - |
Apr-21 2024 | $1.2115 | $1.1963 | $1.2509 | $1.2047 | $173,536 | - |
Apr-20 2024 | $1.1858 | $1.1520 | $1.1987 | $1.1642 | $72,269 | - |
Apr-19 2024 | $1.1704 | $1.1367 | $1.1746 | $1.1700 | $64,907 | - |
Apr-18 2024 | $1.1694 | $1.1493 | $1.1694 | $1.1493 | $124,182 | - |
Apr-17 2024 | $1.1616 | $1.1203 | $1.1798 | $1.1316 | $182,717 | - |
Apr-16 2024 | $1.1211 | $1.0831 | $1.1681 | $1.1339 | $800,159 | - |
Apr-15 2024 | $1.1472 | $1.1454 | $1.1862 | $1.1730 | $179,070 | - |
Apr-14 2024 | $1.1559 | $1.0831 | $1.1559 | $1.1222 | $129,040 | - |
Apr-13 2024 | $1.1224 | $1.0514 | $1.2095 | $1.1750 | $272,661 | - |
Apr-12 2024 | $1.1774 | $1.1774 | $1.3766 | $1.3345 | $563,093 | - |
Apr-11 2024 | $1.3215 | $1.3048 | $1.3920 | $1.3571 | $280,758 | - |
Apr-10 2024 | $1.3360 | $1.3194 | $1.3896 | $1.3896 | $209,268 | - |
Apr-09 2024 | $1.3926 | $1.3471 | $1.4495 | $1.4495 | $456,225 | - |
Apr-08 2024 | $1.4509 | $1.4209 | $1.5278 | $1.4209 | $766,045 | - |