Market Cap $2.35T
-3.93%
Volume 24h $196.28B
-1.17%
BTC % 51.22%
-0.48%
ETH % 15.19%
-0.13%
Coins
26.663
+25
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $1.1616 | $1.1203 | $1.1798 | $1.1316 | $182,717 | - |
Apr-16 2024 | $1.1211 | $1.0831 | $1.1681 | $1.1339 | $800,159 | - |
Apr-15 2024 | $1.1472 | $1.1454 | $1.1862 | $1.1730 | $179,070 | - |
Apr-14 2024 | $1.1559 | $1.0831 | $1.1559 | $1.1222 | $129,040 | - |
Apr-13 2024 | $1.1224 | $1.0514 | $1.2095 | $1.1750 | $272,661 | - |
Apr-12 2024 | $1.1774 | $1.1774 | $1.3766 | $1.3345 | $563,093 | - |
Apr-11 2024 | $1.3215 | $1.3048 | $1.3920 | $1.3571 | $280,758 | - |
Apr-10 2024 | $1.3360 | $1.3194 | $1.3896 | $1.3896 | $209,268 | - |
Apr-09 2024 | $1.3926 | $1.3471 | $1.4495 | $1.4495 | $456,225 | - |
Apr-08 2024 | $1.4509 | $1.4209 | $1.5278 | $1.4209 | $766,045 | - |
Apr-07 2024 | $1.4433 | $1.3589 | $1.4433 | $1.3589 | $246,437 | - |
Apr-06 2024 | $1.3526 | $1.3304 | $1.3793 | $1.3612 | $160,838 | - |
Apr-05 2024 | $1.3582 | $1.3405 | $1.4337 | $1.4337 | $356,928 | - |
Apr-04 2024 | $1.3891 | $1.2378 | $1.4027 | $1.2378 | $534,937 | - |
Apr-03 2024 | $1.2408 | $1.2287 | $1.2989 | $1.2767 | $216,930 | - |