Cap Mercato $2.31T
4.29%
Volume 24o $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitDAO (BIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.692824 | $0.686387 | $0.714952 | $0.708394 | $198,699 | - |
| Sep-17 2024 | $0.71047 | $0.700195 | $0.733928 | $0.706209 | $171,709 | - |
| Sep-16 2024 | $0.704163 | $0.699966 | $0.7106 | $0.7106 | $111,630 | - |
| Sep-15 2024 | $0.70642 | $0.70642 | $0.724464 | $0.720667 | $124,546 | - |
| Sep-14 2024 | $0.71888 | $0.71888 | $0.749693 | $0.735744 | $249,171 | - |
| Sep-13 2024 | $0.744941 | $0.714038 | $0.744941 | $0.714038 | $391,286 | - |
| Sep-12 2024 | $0.703767 | $0.695555 | $0.723282 | $0.70464 | $224,773 | - |
| Sep-11 2024 | $0.70545 | $0.70272 | $0.728352 | $0.709223 | $255,767 | - |
| Sep-10 2024 | $0.710377 | $0.710377 | $0.772527 | $0.733755 | $757,928 | - |
| Sep-09 2024 | $0.729497 | $0.70231 | $0.729497 | $0.70231 | $220,608 | - |
| Sep-08 2024 | $0.699592 | $0.681628 | $0.73004 | $0.685609 | $343,066 | - |
| Sep-07 2024 | $0.683665 | $0.672171 | $0.697066 | $0.697066 | $352,427 | - |
| Sep-06 2024 | $0.680695 | $0.676225 | $0.762471 | $0.74881 | $659,530 | - |
| Sep-05 2024 | $0.771931 | $0.668793 | $0.852984 | $0.669859 | $2,359,826 | - |
| Sep-04 2024 | $0.66968 | $0.652389 | $0.675019 | $0.675019 | $254,116 | - |