Cap Mercato $2.38T
-2.69%
Volume 24o $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di BitDAO (BIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0355 | $1.0211 | $1.0355 | $1.0238 | $20,315 | - |
| May-08 2024 | $1.0255 | $1.0255 | $1.0517 | $1.0517 | $26,259 | - |
| May-07 2024 | $1.0474 | $1.0323 | $1.1032 | $1.0473 | $224,891 | - |
| May-06 2024 | $1.0492 | $1.0331 | $1.0953 | $1.0822 | $380,842 | - |
| May-05 2024 | $1.0848 | $1.0308 | $1.0897 | $1.0570 | $114,221 | - |
| May-04 2024 | $1.0548 | $1.0435 | $1.0651 | $1.0596 | $62,266 | - |
| May-03 2024 | $1.0695 | $1.0087 | $1.0695 | $1.0166 | $39,708 | - |
| May-02 2024 | $1.0217 | $0.942564 | $1.0217 | $0.948824 | $75,645 | - |
| May-01 2024 | $0.942672 | $0.917065 | $0.966799 | $0.963797 | $85,411 | - |
| Apr-30 2024 | $0.955438 | $0.948893 | $1.0574 | $1.0507 | $91,752 | - |
| Apr-29 2024 | $1.0492 | $1.0332 | $1.1027 | $1.1027 | $60,170 | - |
| Apr-28 2024 | $1.1017 | $1.0968 | $1.1123 | $1.1031 | $84,826 | - |
| Apr-27 2024 | $1.0998 | $1.0878 | $1.1270 | $1.1270 | $54,687 | - |
| Apr-26 2024 | $1.1228 | $1.1194 | $1.1386 | $1.1386 | $25,779 | - |
| Apr-25 2024 | $1.1327 | $1.1161 | $1.1445 | $1.1204 | $87,232 | - |