時価総額 $2.76T
-1.87%
ボリューム24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.656166 | $0.645779 | $0.656166 | $0.648492 | $26 | - |
| Apr-25 2026 | $0.648765 | $0.633526 | $0.648765 | $0.636031 | $1,442 | - |
| Apr-24 2026 | $0.636038 | $0.616731 | $0.652829 | $0.649748 | $231 | - |
| Apr-23 2026 | $0.646602 | $0.637604 | $0.707638 | $0.642137 | $3,725 | - |
| Apr-22 2026 | $0.642141 | $0.628138 | $0.682418 | $0.628239 | $1,215 | - |
| Apr-21 2026 | $0.628232 | $0.621495 | $0.639229 | $0.633587 | $45 | - |
| Apr-20 2026 | $0.634232 | $0.627579 | $0.651036 | $0.644891 | $575 | - |
| Apr-19 2026 | $0.659268 | $0.659261 | $0.7044 | $0.700628 | $2,468 | - |
| Apr-18 2026 | $0.689998 | $0.689344 | $0.72502 | $0.689344 | $181 | - |
| Apr-17 2026 | $0.689342 | $0.659672 | $0.729031 | $0.662672 | $643 | - |
| Apr-16 2026 | $0.66269 | $0.648112 | $0.680586 | $0.669177 | $373 | - |
| Apr-15 2026 | $0.669186 | $0.66186 | $0.675996 | $0.666711 | $139 | - |
| Apr-14 2026 | $0.667369 | $0.667369 | $0.699436 | $0.698759 | $740 | - |
| Apr-13 2026 | $0.69755 | $0.634449 | $0.697606 | $0.670946 | $3,879 | - |
| Apr-12 2026 | $0.670938 | $0.66799 | $0.718762 | $0.704634 | $89 | - |