時価総額 $2.08T
1.19%
ボリューム24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
硬貨
34.665
取引所
204
ライブ
BitDAO (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitDAO (BIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.613668 | $0.610901 | $0.626659 | $0.626659 | $302 | - |
| May-22 2026 | $0.63115 | $0.620412 | $0.66931 | $0.66931 | $542 | - |
| May-21 2026 | $0.669776 | $0.651625 | $0.679643 | $0.651625 | $1,679 | - |
| May-20 2026 | $0.648548 | $0.615261 | $0.648548 | $0.615261 | $18,137 | - |
| May-19 2026 | $0.610025 | $0.603801 | $0.633266 | $0.603801 | $5,339 | - |
| May-18 2026 | $0.609172 | $0.609172 | $0.637654 | $0.637654 | $36,014 | - |
| May-17 2026 | $0.666454 | $0.619686 | $0.666454 | $0.619686 | $1,011 | - |
| May-16 2026 | $0.619686 | $0.619686 | $0.658652 | $0.650548 | $54 | - |
| May-15 2026 | $0.650548 | $0.650548 | $0.693831 | $0.688335 | $615 | - |
| May-14 2026 | $0.688337 | $0.600794 | $0.688338 | $0.664963 | $229 | - |
| May-13 2026 | $0.664919 | $0.664888 | $0.688555 | $0.686169 | $689 | - |
| May-12 2026 | $0.686162 | $0.683597 | $0.70605 | $0.69279 | $592 | - |
| May-11 2026 | $0.692825 | $0.686396 | $0.764976 | $0.69696 | $22,390 | - |
| May-10 2026 | $0.691987 | $0.628213 | $0.700696 | $0.687682 | $4,259 | - |
| May-09 2026 | $0.682289 | $0.672254 | $0.684376 | $0.672254 | $326 | - |