時価総額 $2.50T
-3.32%
ボリューム24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
硬貨
26.815
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.1162 | $1.1162 | $1.2098 | $1.2055 | $99,503 | - |
| Apr-23 2024 | $1.2053 | $1.2053 | $1.2703 | $1.2533 | $155,999 | - |
| Apr-22 2024 | $1.2359 | $1.2106 | $1.2530 | $1.2106 | $74,547 | - |
| Apr-21 2024 | $1.2115 | $1.1963 | $1.2509 | $1.2047 | $173,536 | - |
| Apr-20 2024 | $1.1858 | $1.1520 | $1.1987 | $1.1642 | $72,269 | - |
| Apr-19 2024 | $1.1704 | $1.1367 | $1.1746 | $1.1700 | $64,907 | - |
| Apr-18 2024 | $1.1694 | $1.1493 | $1.1694 | $1.1493 | $124,182 | - |
| Apr-17 2024 | $1.1616 | $1.1203 | $1.1798 | $1.1316 | $182,717 | - |
| Apr-16 2024 | $1.1211 | $1.0831 | $1.1681 | $1.1339 | $800,159 | - |
| Apr-15 2024 | $1.1472 | $1.1454 | $1.1862 | $1.1730 | $179,070 | - |
| Apr-14 2024 | $1.1559 | $1.0831 | $1.1559 | $1.1222 | $129,040 | - |
| Apr-13 2024 | $1.1224 | $1.0514 | $1.2095 | $1.1750 | $272,661 | - |
| Apr-12 2024 | $1.1774 | $1.1774 | $1.3766 | $1.3345 | $563,093 | - |
| Apr-11 2024 | $1.3215 | $1.3048 | $1.3920 | $1.3571 | $280,758 | - |
| Apr-10 2024 | $1.3360 | $1.3194 | $1.3896 | $1.3896 | $209,268 | - |