시가총액 $2.79T 0.23%
볼륨 24시간 $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
코인 26.184 +41
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $1.2127 $1.1953 $1.2715 $1.2715 $970,456 -
Mar-27 2024 $1.2781 $0.9361 $1.4734 $0.9361 $5,972,745 -
Mar-26 2024 $0.930458 $0.866518 $0.997 $0.890223 $624,989 -
Mar-25 2024 $0.892243 $0.852442 $0.896687 $0.854403 $116,227 -
Mar-24 2024 $0.852345 $0.812094 $0.852345 $0.812867 $79,602 -
Mar-23 2024 $0.814652 $0.801642 $0.831206 $0.801642 $86,593 -
Mar-22 2024 $0.809358 $0.799884 $0.855696 $0.844284 $105,083 -
Mar-21 2024 $0.851758 $0.835101 $0.87022 $0.85306 $144,311 -
Mar-20 2024 $0.852801 $0.789549 $0.87118 $0.807858 $230,097 -
Mar-19 2024 $0.79683 $0.79683 $0.870644 $0.867941 $142,641 -
Mar-18 2024 $0.878775 $0.872172 $0.907408 $0.873197 $121,297 -
Mar-17 2024 $0.910289 $0.881534 $0.964824 $0.895075 $217,489 -
Mar-16 2024 $0.903218 $0.903218 $0.973836 $0.960533 $180,139 -
Mar-15 2024 $0.952246 $0.93793 $1.0390 $1.0390 $284,512 -
Mar-14 2024 $1.0232 $1.0226 $1.1011 $1.0359 $468,376 -

BitDAO (BIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 954일 동안 분석, 18-08-2021일부터.