Cap Mercado $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2781 | $0.9361 | $1.4734 | $0.9361 | $5,972,745 | - |
Mar-26 2024 | $0.930458 | $0.866518 | $0.997 | $0.890223 | $624,989 | - |
Mar-25 2024 | $0.892243 | $0.852442 | $0.896687 | $0.854403 | $116,227 | - |
Mar-24 2024 | $0.852345 | $0.812094 | $0.852345 | $0.812867 | $79,602 | - |
Mar-23 2024 | $0.814652 | $0.801642 | $0.831206 | $0.801642 | $86,593 | - |
Mar-22 2024 | $0.809358 | $0.799884 | $0.855696 | $0.844284 | $105,083 | - |
Mar-21 2024 | $0.851758 | $0.835101 | $0.87022 | $0.85306 | $144,311 | - |
Mar-20 2024 | $0.852801 | $0.789549 | $0.87118 | $0.807858 | $230,097 | - |
Mar-19 2024 | $0.79683 | $0.79683 | $0.870644 | $0.867941 | $142,641 | - |
Mar-18 2024 | $0.878775 | $0.872172 | $0.907408 | $0.873197 | $121,297 | - |
Mar-17 2024 | $0.910289 | $0.881534 | $0.964824 | $0.895075 | $217,489 | - |
Mar-16 2024 | $0.903218 | $0.903218 | $0.973836 | $0.960533 | $180,139 | - |
Mar-15 2024 | $0.952246 | $0.93793 | $1.0390 | $1.0390 | $284,512 | - |
Mar-14 2024 | $1.0232 | $1.0226 | $1.1011 | $1.0359 | $468,376 | - |
Mar-13 2024 | $1.0429 | $1.0331 | $1.0896 | $1.0612 | $474,785 | - |