Рыночная кепка $2.72T
-1.28%
Объем 24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
BitDAO (BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.666454 | $0.619686 | $0.666454 | $0.619686 | $1,011 | - |
| May-16 2026 | $0.619686 | $0.619686 | $0.658652 | $0.650548 | $54 | - |
| May-15 2026 | $0.650548 | $0.650548 | $0.693831 | $0.688335 | $615 | - |
| May-14 2026 | $0.688337 | $0.600794 | $0.688338 | $0.664963 | $229 | - |
| May-13 2026 | $0.664919 | $0.664888 | $0.688555 | $0.686169 | $689 | - |
| May-12 2026 | $0.686162 | $0.683597 | $0.70605 | $0.69279 | $592 | - |
| May-11 2026 | $0.692825 | $0.686396 | $0.764976 | $0.69696 | $22,390 | - |
| May-10 2026 | $0.691987 | $0.628213 | $0.700696 | $0.687682 | $4,259 | - |
| May-09 2026 | $0.682289 | $0.672254 | $0.684376 | $0.672254 | $326 | - |
| May-08 2026 | $0.67804 | $0.638251 | $0.67804 | $0.652441 | $14,835 | - |
| May-07 2026 | $0.64939 | $0.644445 | $0.653407 | $0.651129 | $1,224 | - |
| May-06 2026 | $0.64595 | $0.615493 | $0.664985 | $0.621186 | $219 | - |
| May-05 2026 | $0.621226 | $0.621102 | $0.661493 | $0.661493 | $180 | - |
| May-04 2026 | $0.66237 | $0.624136 | $0.673331 | $0.662941 | $2,432 | - |
| May-03 2026 | $0.628141 | $0.628067 | $0.661708 | $0.648824 | $58 | - |