Рыночная кепка $2.44T
-4.91%
Объем 24h $223.82B
-3.66%
BTC % 51.31%
0.29%
ETH % 15.25%
-0.06%
Монеты
26.616
+43
Биржи
885
Последнее обновление
3 минут тому назад
BitDAO (BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $1.1472 | $1.1454 | $1.1862 | $1.1730 | $179,070 | - |
| Apr-14 2024 | $1.1559 | $1.0831 | $1.1559 | $1.1222 | $129,040 | - |
| Apr-13 2024 | $1.1224 | $1.0514 | $1.2095 | $1.1750 | $272,661 | - |
| Apr-12 2024 | $1.1774 | $1.1774 | $1.3766 | $1.3345 | $563,093 | - |
| Apr-11 2024 | $1.3215 | $1.3048 | $1.3920 | $1.3571 | $280,758 | - |
| Apr-10 2024 | $1.3360 | $1.3194 | $1.3896 | $1.3896 | $209,268 | - |
| Apr-09 2024 | $1.3926 | $1.3471 | $1.4495 | $1.4495 | $456,225 | - |
| Apr-08 2024 | $1.4509 | $1.4209 | $1.5278 | $1.4209 | $766,045 | - |
| Apr-07 2024 | $1.4433 | $1.3589 | $1.4433 | $1.3589 | $246,437 | - |
| Apr-06 2024 | $1.3526 | $1.3304 | $1.3793 | $1.3612 | $160,838 | - |
| Apr-05 2024 | $1.3582 | $1.3405 | $1.4337 | $1.4337 | $356,928 | - |
| Apr-04 2024 | $1.3891 | $1.2378 | $1.4027 | $1.2378 | $534,937 | - |
| Apr-03 2024 | $1.2408 | $1.2287 | $1.2989 | $1.2767 | $216,930 | - |
| Apr-02 2024 | $1.2628 | $1.1891 | $1.2698 | $1.2472 | $376,502 | - |
| Apr-01 2024 | $1.2393 | $1.2099 | $1.3105 | $1.3105 | $260,734 | - |