Cap Marché $2.72T
-1.4%
Volume 24h $131.59B
-0.69%
BTC % 56.61%
0.14%
ETH % 9.39%
-1.17%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Satoshi AI agent by Virtuals (SAINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009795 | $0.00009794 | $0.00009796 | $0.00009794 | $27,896 | - |
| May-16 2026 | $0.00009795 | $0.00009694 | $0.00009994 | $0.00009994 | $56,645 | - |
| May-15 2026 | $0.00009994 | $0.00009993 | $0.00010597 | $0.00010596 | $45,145 | - |
| May-14 2026 | $0.00010598 | $0.00010294 | $0.00010599 | $0.00010395 | $73,304 | - |
| May-13 2026 | $0.00010394 | $0.00010394 | $0.00010996 | $0.00010897 | $74,016 | - |
| May-12 2026 | $0.00010897 | $0.00010895 | $0.00011496 | $0.00011396 | $73,546 | - |
| May-11 2026 | $0.00011796 | $0.00011694 | $0.00012198 | $0.00012198 | $72,276 | - |
| May-10 2026 | $0.00011897 | $0.00011895 | $0.00012296 | $0.00012296 | $73,341 | - |
| May-09 2026 | $0.00012296 | $0.00012296 | $0.00012798 | $0.00012298 | $73,982 | - |
| May-08 2026 | $0.00012297 | $0.00011795 | $0.00012498 | $0.00011798 | $74,123 | - |
| May-07 2026 | $0.00011799 | $0.00011697 | $0.00012896 | $0.00011697 | $74,242 | - |
| May-06 2026 | $0.00011898 | $0.00010997 | $0.00011898 | $0.00010999 | $73,405 | - |
| May-05 2026 | $0.00011499 | $0.00010301 | $0.000115 | $0.00010307 | $23,696 | - |
| May-04 2026 | $0.00010307 | $0.00010296 | $0.00010307 | $0.00010298 | $258 | - |
| May-03 2026 | $0.00010297 | $0.00010296 | $0.00010497 | $0.00010497 | $65,920 | - |