時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Satoshi AI agent by Virtuals (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Satoshi AI agent by Virtuals (SAINT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 541 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010288 | $0.00009089 | $0.00010288 | $0.00009488 | $73,712 | - |
| May-22 2026 | $0.00009688 | $0.00009688 | $0.00010687 | $0.00009991 | $73,925 | - |
| May-21 2026 | $0.0000999 | $0.0000949 | $0.0000999 | $0.00009691 | $73,915 | - |
| May-20 2026 | $0.00009691 | $0.00009691 | $0.00009789 | $0.00009776 | $16,785 | - |
| May-19 2026 | $0.00009782 | $0.00009782 | $0.00009784 | $0.00009783 | $224 | - |
| May-18 2026 | $0.00009765 | $0.00009712 | $0.00009795 | $0.00009795 | $221 | - |
| May-17 2026 | $0.00009795 | $0.00009794 | $0.00009796 | $0.00009794 | $27,896 | - |
| May-16 2026 | $0.00009795 | $0.00009694 | $0.00009994 | $0.00009994 | $56,645 | - |
| May-15 2026 | $0.00009994 | $0.00009993 | $0.00010597 | $0.00010596 | $45,145 | - |
| May-14 2026 | $0.00010598 | $0.00010294 | $0.00010599 | $0.00010395 | $73,304 | - |
| May-13 2026 | $0.00010394 | $0.00010394 | $0.00010996 | $0.00010897 | $74,016 | - |
| May-12 2026 | $0.00010897 | $0.00010895 | $0.00011496 | $0.00011396 | $73,546 | - |
| May-11 2026 | $0.00011796 | $0.00011694 | $0.00012198 | $0.00012198 | $72,276 | - |
| May-10 2026 | $0.00011897 | $0.00011895 | $0.00012296 | $0.00012296 | $73,341 | - |
| May-09 2026 | $0.00012296 | $0.00012296 | $0.00012798 | $0.00012298 | $73,982 | - |