Cap Mercado $2.74T
-1.67%
Volumen 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monedas
34.535
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satoshi AI agent by Virtuals (SAINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00010499 | $0.00010498 | $0.00010503 | $0.00010503 | $230 | - |
| Apr-26 2026 | $0.00010503 | $0.000105 | $0.00010601 | $0.00010599 | $32,277 | - |
| Apr-25 2026 | $0.000106 | $0.00010599 | $0.00010602 | $0.00010602 | $5,278 | - |
| Apr-24 2026 | $0.00010602 | $0.00010304 | $0.00010605 | $0.00010304 | $73,396 | - |
| Apr-23 2026 | $0.00010604 | $0.000106 | $0.00010606 | $0.00010601 | $17,344 | - |
| Apr-22 2026 | $0.00010602 | $0.00010292 | $0.00010602 | $0.00010293 | $61,852 | - |
| Apr-21 2026 | $0.00010292 | $0.00010291 | $0.00010303 | $0.00010302 | $227 | - |
| Apr-20 2026 | $0.00010302 | $0.000103 | $0.00010304 | $0.00010303 | $9,920 | - |
| Apr-19 2026 | $0.00010303 | $0.000103 | $0.00010503 | $0.00010503 | $73,434 | - |
| Apr-18 2026 | $0.00010502 | $0.00010501 | $0.00011104 | $0.00011101 | $73,947 | - |
| Apr-17 2026 | $0.00011202 | $0.000109 | $0.00011605 | $0.00010901 | $73,685 | - |
| Apr-16 2026 | $0.000109 | $0.000103 | $0.00011001 | $0.00010302 | $73,249 | - |
| Apr-15 2026 | $0.00010301 | $0.000103 | $0.00010503 | $0.00010502 | $35,236 | - |
| Apr-14 2026 | $0.00010503 | $0.00009802 | $0.00010503 | $0.00009802 | $72,913 | - |
| Apr-13 2026 | $0.00009802 | $0.00009799 | $0.00009901 | $0.00009801 | $72,479 | - |