시가총액 $2.77T
-1.45%
볼륨 24시간 $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
4 초 전에
Satoshi AI agent by Virtuals (SAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010503 | $0.000105 | $0.00010601 | $0.00010599 | $32,277 | - |
| Apr-25 2026 | $0.000106 | $0.00010599 | $0.00010602 | $0.00010602 | $5,278 | - |
| Apr-24 2026 | $0.00010602 | $0.00010304 | $0.00010605 | $0.00010304 | $73,396 | - |
| Apr-23 2026 | $0.00010604 | $0.000106 | $0.00010606 | $0.00010601 | $17,344 | - |
| Apr-22 2026 | $0.00010602 | $0.00010292 | $0.00010602 | $0.00010293 | $61,852 | - |
| Apr-21 2026 | $0.00010292 | $0.00010291 | $0.00010303 | $0.00010302 | $227 | - |
| Apr-20 2026 | $0.00010302 | $0.000103 | $0.00010304 | $0.00010303 | $9,920 | - |
| Apr-19 2026 | $0.00010303 | $0.000103 | $0.00010503 | $0.00010503 | $73,434 | - |
| Apr-18 2026 | $0.00010502 | $0.00010501 | $0.00011104 | $0.00011101 | $73,947 | - |
| Apr-17 2026 | $0.00011202 | $0.000109 | $0.00011605 | $0.00010901 | $73,685 | - |
| Apr-16 2026 | $0.000109 | $0.000103 | $0.00011001 | $0.00010302 | $73,249 | - |
| Apr-15 2026 | $0.00010301 | $0.000103 | $0.00010503 | $0.00010502 | $35,236 | - |
| Apr-14 2026 | $0.00010503 | $0.00009802 | $0.00010503 | $0.00009802 | $72,913 | - |
| Apr-13 2026 | $0.00009802 | $0.00009799 | $0.00009901 | $0.00009801 | $72,479 | - |
| Apr-12 2026 | $0.00009901 | $0.00009901 | $0.00010702 | $0.00010697 | $3,140 | - |