Cap Marché $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Phuture
5601
PHTR
|
$0.013093 | 0.01% | 0.09% | -5.07% |
30j -23.98%
60j 27.76%
90j -4.5%
|
Ouv. $0.013017
Min. $0.013017
Max. $0.013111
|
$13.63K 1.04M PHTR | - |
|
|
| 5602 |
Benji Bananas
5602
BENJI
|
$0.006023 | -0.09% | -4.9% | 6.65% |
30j -13.67%
60j 21.85%
90j 43.11%
|
Ouv. $0.00633378
Min. $0.00601585
Max. $0.00633378
|
$13.60K 2.26M BENJI | - |
|
|
| 5603 |
MemeCoinDAO
5603
MEMES
|
$0.001682 | 2% | -8.33% | -9.61% |
30j -54.67%
60j -22.65%
90j -72.85%
|
Ouv. $0.00179181
Min. $0.00165985
Max. $0.00179181
|
$13.59K 8.08M MEMES | - |
|
|
| 5604 |
Electrify.Asia
5604
ELEC
|
$0.000404 | -0.13% | -2.47% | 15.28% |
30j -13.29%
60j -1.51%
90j 14.3%
|
Ouv. $0.00041255
Min. $0.00040343
Max. $0.00041475
|
$13.58K 33.59M ELEC | - |
|
|
| 5605 |
Snetwork
5605
SNET
|
$0.001604 | 0.4% | -1.9% | 0.84% |
30j -28.12%
60j -10.43%
90j 11.74%
|
Ouv. $0.00163362
Min. $0.00159661
Max. $0.00163517
|
$13.58K 8.47M SNET | - |
|
|
| 5606 |
Rabet
5606
RBT
|
$0.001130 | 14.14% | 9.63% | -7.43% |
30j 81.8%
60j 142.4%
90j 194.25%
|
Ouv. $0.00099963
Min. $0.00094988
Max. $0.00112975
|
$13.57K 12.02M RBT | - |
|
|
| 5607 |
Davos.xyz USD / Davos Protocol
5607
DUSD
|
$1.0005 | -0.03% | -0.06% | -0.08% |
30j 0.62%
60j 0.24%
90j 0.08%
|
Ouv. $1.0007
Min. $0.9978
Max. $1.0010
|
$13.53K 13.52K DUSD | - |
|
|
| 5608 |
Theos
5608
THEOS
|
$0.000131 | 0.03% | -3.24% | -0.05% |
30j -13.28%
60j -2.21%
90j 9.46%
|
Ouv. $0.00013473
Min. $0.00012953
Max. $0.00013521
|
$13.49K 103.29M THEOS | - |
|
|
| 5609 |
Liquid Driver
5609
LQDR
|
$0.598425 | 0.14% | -2.66% | -2.21% |
30j -4.03%
60j 85.61%
90j 85.13%
|
Ouv. $0.619131
Min. $0.595565
Max. $0.619131
|
$13.49K 22.55K LQDR | - |
|
|
| 5610 |
Toshe / Go BNB
5610
TOSHE
|
$0.0000000050 | 0.63% | -7.65% | -32.28% |
30j 24.87%
60j -23.48%
90j 288%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$13.49K 2.70T TOSHE | - |
|
|
| 5611 |
arcadefi
5611
ARCADE
|
$0.004135 | - | 33.14% | 45.63% |
30j -40.33%
60j -72.71%
90j -72.71%
|
Ouv. $0.00308211
Min. $0.00302287
Max. $0.00451239
|
$13.49K 3.26M ARCADE | - |
|
|
| 5612 |
Legacy ICHI
5612
ICHI
|
$2.39 | -1.19% | -8.53% | 0.2% |
30j -19.05%
60j 1.14%
90j 46.81%
|
Ouv. $2.6138
Min. $2.3866
Max. $2.6162
|
$13.49K 5.65K ICHI | - |
|
|
| 5613 |
Starpunk / Starpad
5613
SRP
|
$0.008482 | -0.04% | -0.46% | 15.1% |
30j -14.3%
60j 109.95%
90j 226.7%
|
Ouv. $0.00847441
Min. $0.00847441
Max. $0.00852298
|
$13.48K 1.59M SRP | - |
|
|
| 5614 |
Ardana
5614
DANA
|
$0.001805 | 0.26% | -1.53% | 3.1% |
30j -25.86%
60j -35.52%
90j -25.7%
|
Ouv. $0.00187656
Min. $0.00175522
Max. $0.00188476
|
$13.48K 7.47M DANA | - |
|
|
| 5615 |
Galvan
5615
IZE
|
$0.000354 | 0.12% | -0.45% | -0.44% |
30j -27.77%
60j 35.67%
90j 15.45%
|
Ouv. $0.0003558
Min. $0.00035335
Max. $0.00035731
|
$13.48K 38.08M IZE | - |
|
|
| 5616 |
Steamboat Willie
5616
MICKEY
|
$0.001323 | - | -8.1% | -7.8% |
30j -39.94%
60j -24.18%
90j -63.01%
|
Ouv. $0.001402
Min. $0.00132349
Max. $0.0014128
|
$13.48K 10.18M MICKEY | - |
|
|
| 5617 |
ATM
5617
ATM
|
$0.00000088 | 1.39% | 2% | -55.01% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. $0.000000929
Min. $0.000000811
Max. $0.000000952
|
$13.47K 15.26B ATM | - |
|
|
| 5618 |
Fantom Maker
5618
FAME
|
$0.000334 | -0.15% | 0.92% | 16.79% |
30j -27.58%
60j -77.94%
90j -81.59%
|
Ouv. $0.00033392
Min. $0.00031214
Max. $0.00034868
|
$13.47K 40.36M FAME | - |
|
|
| 5619 |
Kalycoin
5619
KLC
|
$0.001365 | 2% | -1.34% | 19.59% |
30j 13.85%
60j 51.68%
90j -84.28%
|
Ouv. $0.00133153
Min. $0.00130334
Max. $0.00138483
|
$13.44K 9.85M KLC | - |
|
|
| 5620 |
Baby Cat Coin
5620
BABYCAT
|
$0.000287 | 1.37% | 0.3% | -6.78% |
30j -58.03%
60j -58.03%
90j -58.03%
|
Ouv. $0.00028784
Min. $0.00027411
Max. $0.00028975
|
$13.43K 46.82M BABYCAT | - |
|
|
| 5621 |
Marvin
5621
MARVIN
|
$0.001188 | 4.52% | -19.5% | -18.33% |
30j -33.02%
60j 374.72%
90j -84%
|
Ouv. $0.00152401
Min. $0.0011367
Max. $0.00153081
|
$13.42K 11.29M MARVIN | - |
|
|
| 5622 |
Champignons of Arborethia
5622
CHAMPZ
|
$0.005801 | - | -4.9% | -4.61% |
30j -28.71%
60j 17.95%
90j 85.54%
|
Ouv. $0.00609999
Min. $0.0057029
Max. $0.00609999
|
$13.41K 2.31M CHAMPZ | - |
|
|
| 5623 |
LarryCoin
5623
LARRY
|
$0.00000589 | 0.67% | -2.53% | 9.37% |
30j -1.04%
60j -6.02%
90j 81.07%
|
Ouv. $0.000006039
Min. $0.0000058459
Max. $0.000006039
|
$13.41K 2.28B LARRY | - |
|
|
| 5624 |
Bnext Token
5624
B3X
|
$0.001177 | - | 0.22% | -2.9% |
30j -0.74%
60j 9.47%
90j 2.24%
|
Ouv. $0.00119456
Min. $0.00117519
Max. $0.00119584
|
$13.38K 11.37M B3X | - |
|
|
| 5625 |
Flowmatic
5625
$FM
|
$0.324397 | 0.39% | -8.77% | 10.36% |
30j -34.4%
60j -16.75%
90j 42.51%
|
Ouv. $0.349922
Min. $0.320573
Max. $0.349922
|
$13.35K 41.14K $FM | - |
|
|
| 5626 |
Starcoin
5626
STC
|
$0.000985 | -0.36% | 10.96% | 17.52% |
30j -20.88%
60j -0.89%
90j -91.49%
|
Ouv. $0.00089443
Min. $0.00088808
Max. $0.00104635
|
$13.34K 13.54M STC | - |
|
|
| 5627 |
OPCAT
5627
$OPCAT
|
$0.150032 | -0.28% | -2.36% | 12.46% |
30j 12.46%
60j 12.46%
90j 12.46%
|
Ouv. $0.145207
Min. $0.144636
Max. $0.154314
|
$13.33K 88.85K $OPCAT | - |
|
|
| 5628 |
Energo
5628
TSL
|
$0.000134 | - | -15.5% | -16.98% |
30j -38.77%
60j -49.85%
90j -53.31%
|
Ouv. $0.00016132
Min. $0.0001344
Max. $0.00016262
|
$13.32K 99.12M TSL | - |
|
|
| 5629 |
MAGA
5629
MAGA
|
$0.0000000040 | 0.02% | 1.3% | 0.63% |
30j -21.39%
60j 56.26%
90j 70.97%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$13.30K 3.33T MAGA | - |
|
|
| 5630 |
Project X
5630
XIL
|
$0.001668 | 0.01% | -0.58% | 8.45% |
30j -26.97%
60j -5.08%
90j -25.61%
|
Ouv. $0.00164912
Min. $0.00163391
Max. $0.0016908
|
$13.27K 7.96M XIL | - |
|
|
| 5631 |
Real Realm
5631
REAL
|
$0.000131 | 0.61% | -3.21% | -14.97% |
30j -37.68%
60j -47.69%
90j -40.15%
|
Ouv. $0.00012891
Min. $0.00012891
Max. $0.00013526
|
$13.25K 101.21M REAL | - |
|
|
| 5632 |
Cumbackbears
5632
CUM
|
$0.011852 | 0.08% | -20.61% | 50.8% |
30j 35.67%
60j 35.67%
90j 35.67%
|
Ouv. $0.013692
Min. $0.011093
Max. $0.013692
|
$13.25K 1.12M CUM | - |
|
|
| 5633 |
HayCoin
5633
HAY
|
$368,326.60 | -0.16% | 0.57% | -22.63% |
30j -16.06%
60j -4.62%
90j 4.32%
|
Ouv. $363,142.89
Min. $354,188.02
Max. $370,345.14
|
$13.20K 0 HAY | - |
|
|
| 5634 |
CryptoXpress
5634
XPRESS
|
$0.045932 | 0.26% | -1.03% | 6.12% |
30j -3.77%
60j 18.16%
90j -9.81%
|
Ouv. $0.046761
Min. $0.045094
Max. $0.046862
|
$13.20K 287.36K XPRESS | - |
|
|
| 5635 |
MiraQle
5635
MQL
|
$0.000029 | -0.14% | 1.6% | 9.55% |
30j -21.57%
60j -5.56%
90j -0.73%
|
Ouv. $0.00002907
Min. $0.00002891
Max. $0.00003025
|
$13.19K 447.40M MQL | - |
|
|
| 5636 |
Etherpets
5636
EPETS
|
$0.005978 | - | 1.69% | -26.4% |
30j -63.45%
60j -1.52%
90j 0.3%
|
Ouv. $0.00647857
Min. $0.00586596
Max. $0.00651717
|
$13.15K 2.20M EPETS | - |
|
|
| 5637 |
unshETH
5637
USH
|
$0.012671 | 1.58% | -2.75% | -2.92% |
30j -53.53%
60j -61.77%
90j -79.1%
|
Ouv. $0.01326
Min. $0.012436
Max. $0.01326
|
$13.14K 1.04M USH | - |
|
|
| 5638 |
SMARTSET TOKEN
5638
SST
|
$0.000150 | 1.6% | -3.64% | 1.65% |
30j -41.67%
60j -37.52%
90j -38.82%
|
Ouv. $0.00015696
Min. $0.00014763
Max. $0.0001577
|
$13.14K 87.58M SST | - |
|
|
| 5639 |
Songbird Finance
5639
SFIN
|
$308.08 | 6.54% | -1.34% | 6.15% |
30j -9.67%
60j -8.56%
90j -1.77%
|
Ouv. $312.48
Min. $283.55
Max. $313.89
|
$13.13K 42.00 SFIN | - |
|
|
| 5640 |
Krypton Galaxy Coin
5640
KGC
|
$0.000023 | -0.26% | -4.75% | -5.28% |
30j -24.2%
60j -3.75%
90j -2.63%
|
Ouv. $0.00002437
Min. $0.00002308
Max. $0.00002437
|
$13.08K 563.57M KGC | - |
|
|
| 5641 |
BaseAI
5641
BASEAI
|
$0.006023 | -1.08% | -22.32% | -38.31% |
30j -75.08%
60j -75.08%
90j -75.08%
|
Ouv. $0.00781927
Min. $0.00602307
Max. $0.00781927
|
$13.06K 2.17M BASEAI | - |
|
|
| 5642 |
dogwifscarf
5642
WIFS
|
$0.000335 | 1.05% | -11.62% | 5.43% |
30j -77.24%
60j -85.42%
90j -85.42%
|
Ouv. $0.0003705
Min. $0.00032641
Max. $0.0003705
|
$13.04K 38.94M WIFS | - |
|
|
| 5643 |
JackPool.finance
5643
JFI
|
$7.76 | -7.33% | 8.68% | 12.74% |
30j -1.99%
60j 0.57%
90j -2.63%
|
Ouv. $7.132
Min. $7.125
Max. $8.370
|
$13.02K 1.68K JFI | - |
|
|
| 5644 |
Angry Girlfriend
5644
205/45R16
|
$0.000149 | 0.73% | -2.25% | 54.18% |
30j -4.78%
60j -4.78%
90j -4.78%
|
Ouv. $0.00015476
Min. $0.00014772
Max. $0.00017378
|
$13.02K 87.14M 205/45R16 | - |
|
|
| 5645 |
Unit Protocol Duck
5645
UDUCK
|
$0.000920 | -0.81% | -14.99% | -5.07% |
30j -44.41%
60j -34.45%
90j -31.54%
|
Ouv. $0.00103813
Min. $0.00090626
Max. $0.00103897
|
$13.01K 14.14M UDUCK | - |
|
|
| 5646 |
Astro Cash
5646
ASTRO
|
$0.059162 | -2.18% | 14.13% | 1.06% |
30j -42.9%
60j 330.31%
90j 213.15%
|
Ouv. $0.051663
Min. $0.051663
Max. $0.06048
|
$13.01K 219.88K ASTRO | - |
|
|
| 5647 |
Galactic Arena: The NFTverse
5647
GAN
|
$0.000120 | 0.11% | -1.14% | 7.88% |
30j -21.91%
60j -12.62%
90j 12.63%
|
Ouv. $0.0001215
Min. $0.0001201
Max. $0.00012181
|
$13.01K 108.17M GAN | - |
|
|
| 5648 |
CCA Coin
5648
CCA
|
$0.000015 | - | 24.94% | 24.87% |
30j -16.71%
60j -28.61%
90j -85.98%
|
Ouv. $0.000012
Min. $0.00001198
Max. $0.000015
|
$12.99K 866.64M CCA | - |
|
|
| 5649 |
Gemach
5649
GMAC
|
$0.002465 | -0.61% | -16.93% | -14.89% |
30j -66.9%
60j 142.3%
90j 105.81%
|
Ouv. $0.00295207
Min. $0.0024651
Max. $0.00296773
|
$12.97K 5.26M GMAC | - |
|
|
| 5650 |
BEFE
5650
SBEFE
|
$0.014366 | -6.66% | -27.17% | -30.41% |
30j -30.41%
60j -30.41%
90j -30.41%
|
Ouv. $0.019875
Min. $0.014365
Max. $0.019951
|
$12.95K 901.61K SBEFE | - |
|
26.834 Devises surveillées - Page 113 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.