Cap Marché $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Monnaies
34.491
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The America Party (TAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| Apr-14 2026 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| Apr-13 2026 | $0.00004407 | $0.00004407 | $0.00004777 | $0.00004777 | - | - |
| Apr-12 2026 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Apr-11 2026 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Apr-10 2026 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Apr-09 2026 | $0.00004777 | $0.00004588 | $0.00004777 | $0.00004588 | - | - |
| Apr-08 2026 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Apr-07 2026 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Apr-06 2026 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Apr-05 2026 | $0.00004588 | $0.00004588 | $0.00004754 | $0.00004754 | - | - |
| Apr-04 2026 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Apr-03 2026 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Apr-02 2026 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Apr-01 2026 | $0.00004754 | $0.00004605 | $0.00004754 | $0.00004605 | - | - |