Market Cap $2.73T
0.97%
Volume 24h $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
Coins
34.491
+3
Exchanges
885
Last update
3 Minutes ago
The America Party (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| Apr-14 2026 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| Apr-13 2026 | $0.00004407 | $0.00004407 | $0.00004777 | $0.00004777 | - | - |
| Apr-12 2026 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Apr-11 2026 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Apr-10 2026 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Apr-09 2026 | $0.00004777 | $0.00004588 | $0.00004777 | $0.00004588 | - | - |
| Apr-08 2026 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Apr-07 2026 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Apr-06 2026 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Apr-05 2026 | $0.00004588 | $0.00004588 | $0.00004754 | $0.00004754 | - | - |
| Apr-04 2026 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Apr-03 2026 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Apr-02 2026 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | - | - |
| Apr-01 2026 | $0.00004754 | $0.00004605 | $0.00004754 | $0.00004605 | - | - |