Cap Mercado $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The America Party (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00005973 | $0.00005973 | $0.00006111 | $0.00006111 | - | - |
| May-05 2026 | $0.00006111 | $0.00006049 | $0.00006111 | $0.00006049 | $338 | - |
| May-04 2026 | $0.00006049 | $0.00006049 | $0.00006074 | $0.00006074 | $222 | - |
| May-03 2026 | $0.00006074 | $0.00006074 | $0.00006095 | $0.00006095 | - | - |
| May-02 2026 | $0.00006095 | $0.00006092 | $0.00006162 | $0.00006162 | - | - |
| May-01 2026 | $0.00006162 | $0.00006141 | $0.00006221 | $0.00006141 | - | - |
| Apr-30 2026 | $0.00006141 | $0.00005967 | $0.00006227 | $0.00005967 | - | - |
| Apr-29 2026 | $0.00006003 | $0.00006003 | $0.00006169 | $0.00006031 | - | - |
| Apr-28 2026 | $0.00006031 | $0.00006031 | $0.00006124 | $0.00006124 | - | - |
| Apr-27 2026 | $0.00006124 | $0.00006124 | $0.00006537 | $0.00006537 | - | - |
| Apr-26 2026 | $0.00006537 | $0.00006479 | $0.0000655 | $0.0000655 | - | - |
| Apr-25 2026 | $0.0000655 | $0.0000655 | $0.00007333 | $0.00007333 | - | - |
| Apr-24 2026 | $0.00008002 | $0.00006687 | $0.00008831 | $0.00006687 | $8,884 | - |
| Apr-23 2026 | $0.00006622 | $0.00006489 | $0.00006836 | $0.00006836 | $818 | - |
| Apr-22 2026 | $0.00006947 | $0.00006947 | $0.00008825 | $0.00007851 | - | - |