Cap Marché $2.73T -0.48%
Volume 24h $278.13B 13.26%
BTC % 55.74% 0.14%
ETH % 9.96% -1.4%
Monnaies 34.542 +6
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5751
PUGWIFHAT
PUGWIFHAT
5751
PUGWIF
$0.000050 -1.86% -5.72% 10.32%
30j 29.78%
60j 20.47%
90j -12.54%
Ouv. $0.00005284
Min. $0.00005006
Max. $0.00005315
$219.00 4.37M PUGWIF -
5752
TEM MARKET
TEM MARKET
5752
TEM
$0.000358 -5.55% -22.34% -28.65%
30j -67.4%
60j -98.52%
90j -99.62%
Ouv. $0.00046185
Min. $0.0003455
Max. $0.00046185
$216.00 605.35K TEM -
5753
DogeVerse
DogeVerse
5753
DOGEVERSE
$0.00000167 -2.78% 1.17% -15.4%
30j -23.93%
60j -38.67%
90j -33.05%
Ouv. $0.000001649
Min. $0.000001649
Max. $0.000001716
$212.00 127.45M DOGEVERSE -
5754
Y8U
Y8U
5754
Y8U
$0.000236 0.71% -4.44% -2.85%
30j -42.12%
60j -55.89%
90j -38.54%
Ouv. $0.00024655
Min. $0.0002339
Max. $0.00024821
$211.00 895.61K Y8U -
5755 $0.000855 1.12% 5.98% -79.51%
30j -85.32%
60j -86.47%
90j -89.9%
Ouv. $0.00080697
Min. $0.00080636
Max. $0.00088921
$209.00 244.62K JKL -
5756
Ripio wARS
Ripio wARS
5756
wARS
$0.000671 -0.72% 0.56% -2.1%
30j -1.38%
60j -1.32%
90j 1.66%
Ouv. $0.00066416
Min. $0.00066416
Max. $0.00067605
$206.00 307.78K wARS -
5757
Bnext Token
Bnext Token
5757
B3X
$0.000051 - -3.57% 5.27%
30j -30.65%
60j -43.47%
90j -61.36%
Ouv. $0.00005327
Min. $0.00005136
Max. $0.00005327
$205.00 4.00M B3X -
5758
Tari
Tari
5758
WXTM
$0.000677 - 2.41% 5.83%
30j -18.48%
60j -44.07%
90j -70.92%
Ouv. $0.00066225
Min. $0.00065562
Max. $0.00067755
$204.00 302.17K WXTM -
5759
Big Dog Fink
Big Dog Fink
5759
BINK
$0.000074 0.75% -0.52% -5.91%
30j -3.82%
60j -6.41%
90j -33.48%
Ouv. $0.00007477
Min. $0.00007382
Max. $0.00007649
$202.00 2.72M BINK -
5760
Finanx AI
Finanx AI
5760
FNXAI
$0.000048 -31.43% -7.77% -8.47%
30j 18.32%
60j -99.92%
90j -99.97%
Ouv. $0.00005206
Min. $0.00004798
Max. $0.00008198
$201.00 4.20M FNXAI -
5761
Baby Solana
Baby Solana
5761
BABYSOL
$0.000266 -0.44% -0.74% -1.76%
30j -10.24%
60j -13.02%
90j -30.31%
Ouv. $0.00026617
Min. $0.0002648
Max. $0.00027599
$200.00 754.74K BABYSOL -
5762
wechat doge
wechat doge
5762
旺柴
$0.000077 0.44% -1.88% -18.62%
30j -16.94%
60j -25.43%
90j -47.18%
Ouv. $0.00007826
Min. $0.00007649
Max. $0.00007939
$196.00 2.54M 旺柴 -
5763
SAFEMOON
SAFEMOON
5763
SMOON
$0.000012 2.84% -3.27% 1.66%
30j -65.36%
60j -84.36%
90j -91.78%
Ouv. $0.00001266
Min. $0.00001173
Max. $0.00001266
$194.00 16.08M SMOON -
5764
x402jobs
x402jobs
5764
JOBS
$0.000013 -2.84% -2.53% 5.67%
30j 17.75%
60j -72.38%
90j -94.97%
Ouv. $0.00001326
Min. $0.00001293
Max. $0.00001335
$192.00 14.85M JOBS -
5765 $7.78 0.52% 0.53% -1.79%
30j -3.66%
60j -13.27%
90j -22.02%
Ouv. $7.739
Min. $7.737
Max. $7.779
$191.00 24.00 MEC -
5766
Liquid KSM
Liquid KSM
5766
LKSM
$0.969003 0.37% -1.71% -2.58%
30j 8.03%
60j 2.62%
90j -19.53%
Ouv. $0.983284
Min. $0.96315
Max. $1.0032
$189.00 196.00 LKSM -
5767
DPRating
DPRating
5767
RATING
$0.000285 - 0.97% 2.66%
30j 32.86%
60j 142.92%
90j 143.13%
Ouv. $0.0002821
Min. $0.00028103
Max. $0.00029167
$187.00 659.51K RATING -
5768
Galvan
Galvan
5768
IZE
$0.000075 -4.6% 18.35% -8.57%
30j -24.59%
60j 17.36%
90j 52.8%
Ouv. $0.00006323
Min. $0.00006323
Max. $0.00007845
$180.00 2.41M IZE -
5769
Shroomates
Shroomates
5769
SHROOM
$0.000137 -0.23% -1.45% -6.82%
30j -0.64%
60j 5.39%
90j -27.33%
Ouv. $0.00013898
Min. $0.00013678
Max. $0.00014051
$180.00 1.32M SHROOM -
5770 $0.000016 0.46% -1.28% -5.64%
30j 3.28%
60j -16.35%
90j -32.68%
Ouv. $0.00001572
Min. $0.00001545
Max. $0.00001622
$179.00 11.56M GM -
5771
Archway
Archway
5771
ARCH
$0.000444 - -1.02% -7.48%
30j -73.87%
60j -78.35%
90j -79.27%
Ouv. $0.00044973
Min. $0.00044411
Max. $0.00044975
$178.00 400.93K ARCH -
5772
Yeet
Yeet
5772
YEET
$0.000254 0.3% 0.77% -4.12%
30j -34.74%
60j -59.59%
90j -59.11%
Ouv. $0.00024906
Min. $0.00024771
Max. $0.00025951
$177.00 699.12K YEET -
5773
Grimace
Grimace
5773
GRIMACE
$0.055980 - -0.02% 5.6%
30j 14.33%
60j 3.66%
90j 3.86%
Ouv. $0.055989
Min. $0.055973
Max. $0.056008
$177.00 3.16K GRIMACE -
5774
Winter
Winter
5774
WINTER
$0.002972 -1.39% -0.25% -2.42%
30j 6.96%
60j 1.77%
90j -17.43%
Ouv. $0.00297929
Min. $0.0029717
Max. $0.00303443
$175.00 59.20K WINTER -
5775
Cheese
Cheese
5775
CHEESE
$0.000183 -0.7% 0.86% -9.62%
30j -3.88%
60j -21.98%
90j -41.28%
Ouv. $0.00018147
Min. $0.00018147
Max. $0.00018737
$174.00 953.33K CHEESE -
5776 $0.028080 - 0.47% -18.65%
30j -32.52%
60j -44.38%
90j -54.94%
Ouv. $0.027953
Min. $0.026995
Max. $0.028357
$173.00 6.19K TACC -
5777 $0.001209 1.5% -0.42% -0.65%
30j 35.94%
60j 39.28%
90j 215.56%
Ouv. $0.00121397
Min. $0.00118859
Max. $0.00121438
$172.00 142.78K ORO -
5778
ForU AI
ForU AI
5778
FORU
$0.010898 0.03% -4.96% -10.18%
30j -29.69%
60j -72.05%
90j -72.05%
Ouv. $0.011471
Min. $0.010818
Max. $0.01151
$169.00 15.58K FORU -
5779
Snowbank
Snowbank
5779
SB
$222.70 0.3% 0.78% 2.9%
30j -
60j -2.41%
90j 2.04%
Ouv. $220.96
Min. $218.35
Max. $223.26
$169.00 0 SB -
5780
GYAT Coin
GYAT Coin
5780
GYAT
$0.000267 1% -0.94% -7.32%
30j 30.93%
60j 14.33%
90j -49.46%
Ouv. $0.00027031
Min. $0.00026395
Max. $0.00027165
$168.00 632.39K GYAT -
5781
BUILD
BUILD
5781
BUILD
$0.034462 -0.2% 0.92% 3.58%
30j 23.39%
60j 16.77%
90j -14.54%
Ouv. $0.034047
Min. $0.034047
Max. $0.035261
$167.00 4.87K BUILD -
5782 $0.463229 -41.36% 1.99% -39.19%
30j 65.04%
60j 25.95%
90j -23.54%
Ouv. $0.497682
Min. $0.454159
Max. $0.792986
$167.00 361.00 GNUS -
5783
alright buddy
alright buddy
5783
BUDDY
$0.000821 -0.01% -2.12% -17.44%
30j -30.64%
60j -4.37%
90j -38.5%
Ouv. $0.00082997
Min. $0.0008214
Max. $0.00085068
$166.00 203.09K BUDDY -
5784 $0.007741 -0.09% -0.07% 0.48%
30j 4.12%
60j 1.55%
90j -2.5%
Ouv. $0.00779426
Min. $0.00773529
Max. $0.00779426
$166.00 21.54K BOMB -
5785 $0.001321 -3.84% 14.28% 27.8%
30j -98.92%
60j -93.03%
90j -94.76%
Ouv. $0.00115534
Min. $0.00115534
Max. $0.12321
$166.00 126.12K LOKA -
5786
Stray Dog
Stray Dog
5786
STRAYDOG
$0.000161 -3.25% -0.85% -11.52%
30j -36.44%
60j -43.17%
90j -60.82%
Ouv. $0.00016213
Min. $0.00016074
Max. $0.00016615
$164.00 1.02M STRAYDOG -
5787
Kensei
Kensei
5787
KENSEI
$0.00000671 -2.03% 2.03% -5.56%
30j -41.29%
60j -66.65%
90j -54.49%
Ouv. $0.000006682
Min. $0.000006566
Max. $0.000006854
$162.00 24.24M KENSEI -
5788
MemeCoinDAO
MemeCoinDAO
5788
MEMES
$0.000177 0.22% -0.74% -2.78%
30j -0.89%
60j -1.81%
90j -19.49%
Ouv. $0.00017741
Min. $0.00017574
Max. $0.0001802
$156.00 886.57K MEMES -
5789
Stargaze
Stargaze
5789
STARS
$0.000101 0.03% -0.39% 2.5%
30j -42.53%
60j -57.88%
90j -56.48%
Ouv. $0.00009954
Min. $0.00009954
Max. $0.00010337
$156.00 1.55M STARS -
5790
FARTLESS COIN
FARTLESS COIN
5790
FARTLESS
$0.000027 0.22% -1.15% -13.51%
30j -13.99%
60j -20.04%
90j -33.4%
Ouv. $0.00002754
Min. $0.00002716
Max. $0.00002817
$153.00 5.64M FARTLESS -
5791
赵长娥
赵长娥
5791
赵长娥
$0.000021 0.29% -7.21% -19.77%
30j 11.14%
60j 34.13%
90j -19.61%
Ouv. $0.0000229
Min. $0.00002118
Max. $0.0000229
$151.00 7.11M 赵长娥 -
5792
Blue Norva
Blue Norva
5792
BLU
$0.000080 0.57% -2.06% 5.25%
30j 14.09%
60j 2.66%
90j -4.08%
Ouv. $0.0000809
Min. $0.00007958
Max. $0.00008241
$149.00 1.87M BLU -
5793
Qlindo
Qlindo
5793
QLINDO
$0.000105 - -10.43% -34.6%
30j -58.24%
60j -71.29%
90j -61.05%
Ouv. $0.00012127
Min. $0.00010398
Max. $0.00012127
$149.00 1.42M QLINDO -
5794 $0.021243 - -3.38% 52.26%
30j -15.95%
60j -22.28%
90j -29.34%
Ouv. $0.021989
Min. $0.02124
Max. $0.021991
$147.00 6.97K CCV2 -
5795
Dino
Dino
5795
DINO
$0.000158 0.22% -0.92% -3.34%
30j 0.62%
60j -0.65%
90j -22.16%
Ouv. $0.00015884
Min. $0.00015707
Max. $0.00016154
$146.00 922.61K DINO -
5796
Zippie
Zippie
5796
ZIPT
$0.000081 0.37% -2.23% -5.07%
30j 11.16%
60j 10.6%
90j -2.47%
Ouv. $0.00008327
Min. $0.00008098
Max. $0.00008426
$142.00 1.75M ZIPT -
5797
CADAI
CADAI
5797
CADAI
$0.006522 - 1.87% -12.25%
30j 39.71%
60j -16.02%
90j -17.03%
Ouv. $0.00640212
Min. $0.00640212
Max. $0.00652209
$141.00 21.73K CADAI -
5798
Tanox
Tanox
5798
LTX
$0.00000299 0.35% -0.85% -3.02%
30j -0.93%
60j -7.82%
90j -6.55%
Ouv. $0.000003015
Min. $0.000002972
Max. $0.000003066
$141.00 47.20M LTX -
5799
SPONGE
SPONGE
5799
SPONGE
$0.00000160 1.3% -0.33% -22.78%
30j -29.25%
60j -55.91%
90j -58.11%
Ouv. $0.000001607
Min. $0.000001554
Max. $0.000001607
$140.00 87.49M SPONGE -
5800
MAGA
MAGA
5800
MAGASOLANA
$0.000450 -3% -3.08% -2.55%
30j 3.21%
60j 4.65%
90j -28.58%
Ouv. $0.0004659
Min. $0.00045031
Max. $0.0004659
$139.00 309.53K MAGASOLANA -
34.542 Devises surveillées - Page 116 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.