Cap Marché $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
VOLM
5751
VOLM
|
$0.00000045 | - | -1.22% | -13.44% |
30j
58.38%
60j
58.38%
90j
58.38%
|
Ouv. $0.000000451
Min. $0.000000447
Max. $0.000000517
|
- - | - |
|
||
| 5752 |
Cofinex Coin
5752
COFINX
|
$0.063085 | -0.01% | -33.58% | -57.95% |
30j
-56.46%
60j
-63.96%
90j
-64.89%
|
Ouv. $0.094983
Min. $0.063074
Max. $0.095015
|
$372.00 5.90K COFINX | - |
|
||
| 5753 |
I MADE IT UP
5753
SOURCE
|
$0.000023 | - | 2.06% | -6.55% |
30j
14.61%
60j
16.18%
90j
-33.92%
|
Ouv. $0.00002274
Min. $0.00002192
Max. $0.00002321
|
- - | - |
|
||
| 5754 |
RAI Token
5754
RAI
|
$151.58 | 0.01% | -2.45% | -0.34% |
30j
13.63%
60j
52.91%
90j
61.58%
|
Ouv. $155.40
Min. $151.38
Max. $155.41
|
$366.00 2.00 RAI | - |
|
||
| 5755 |
Lamina1
5755
L1
|
$0.001999 | -5.02% | -8.97% | -10.3% |
30j
-10.49%
60j
-5.2%
90j
-17.19%
|
Ouv. $0.0022235
Min. $0.00199947
Max. $0.00223071
|
$424.00 212.10K L1 | - |
|
||
| 5756 |
real fast
5756
SPEED
|
$0.000118 | -0.07% | -0.62% | -4.63% |
30j
-2.64%
60j
9.04%
90j
-17.4%
|
Ouv. $0.000118
Min. $0.00011773
Max. $0.00012
|
$375.00 3.19M SPEED | - |
|
||
| 5757 |
SkyTrade Pro
5757
SUSDT
|
$0.00000002 | 0.49% | -0.51% | 65.23% |
30j
-99.35%
60j
-98.77%
90j
-97.93%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$363.00 21.38B SUSDT | - |
|
||
| 5758 |
SackFurie
5758
SACKS
|
$0.000025 | - | -5.19% | 77.2% |
30j
119.22%
60j
139.31%
90j
27.61%
|
Ouv. $0.00002698
Min. $0.00002539
Max. $0.00002722
|
- - | - |
|
||
| 5759 |
Digitra.com Token
5759
DGTA
|
$0.000962 | -0.01% | -19.79% | -39.94% |
30j
-54.17%
60j
-62.08%
90j
-70.6%
|
Ouv. $0.00099978
Min. $0.00096175
Max. $0.00120064
|
$350.00 364.63K DGTA | - |
|
||
| 5760 |
MAO
5760
MAO
|
$0.000031 | - | -6.53% | -16% |
30j
71.21%
60j
113.75%
90j
46.4%
|
Ouv. $0.0000335
Min. $0.00003101
Max. $0.00003362
|
- - | - |
|
||
| 5761 |
Solayer USD
5761
SUSD
|
$1.1111 | -0.01% | 0.06% | -0.04% |
30j
0.02%
60j
0.02%
90j
0.1%
|
Ouv. $1.1103
Min. $1.1103
Max. $1.1119
|
$349.00 314.00 SUSD | - |
|
||
| 5762 |
xFund
5762
XFUND
|
$81.59 | -0.07% | -2.02% | -10.55% |
30j
14.54%
60j
20.32%
90j
-9.15%
|
Ouv. $83.27
Min. $81.59
Max. $84.71
|
$70.00 0 XFUND | - |
|
||
| 5763 |
CRYPTO CLOUDS
5763
CLOUD
|
$0.001841 | -0.68% | -2.97% | -7.62% |
30j
36.09%
60j
40.88%
90j
19.78%
|
Ouv. $0.00187956
Min. $0.00183527
Max. $0.00194004
|
$341.00 185.40K CLOUD | - |
|
||
| 5764 |
Xrp Classic (new)
5764
XRPC
|
$0.000148 | 0.93% | -5.88% | -8.9% |
30j
364.69%
60j
-62.27%
90j
-75.13%
|
Ouv. $0.00015674
Min. $0.00014614
Max. $0.00018485
|
$340.00 2.30M XRPC | - |
|
||
| 5765 |
Bitcoin 2.0
5765
BTC2.0
|
$0.024242 | - | 78.92% | 63.53% |
30j
-4.66%
60j
53.19%
90j
8.69%
|
Ouv. $0.013548
Min. $0.013363
Max. $0.024326
|
$336.00 13.89K BTC2.0 | - |
|
||
| 5766 |
Swan Chain
5766
SWAN
|
$0.000583 | - | -1.21% | 3.91% |
30j
31.04%
60j
31.91%
90j
11.14%
|
Ouv. $0.00059033
Min. $0.00053662
Max. $0.00059038
|
$335.00 576.10K SWAN | - |
|
||
| 5767 |
OBORTECH
5767
OBOT
|
$0.002469 | 27.1% | 26% | -1.15% |
30j
-24.39%
60j
-18.58%
90j
-22.78%
|
Ouv. $0.00195934
Min. $0.00170591
Max. $0.00246879
|
$517.00 209.75K OBOT | - |
|
||
| 5768 |
THEROS
5768
THEROS
|
$0.240162 | -0.12% | -1.62% | -6.29% |
30j
-2.13%
60j
-4.56%
90j
-32.25%
|
Ouv. $0.244511
Min. $0.240162
Max. $0.248086
|
$335.00 1.40K THEROS | - |
|
||
| 5769 |
PEEPO
5769
PEEPO
|
$0.0000000020 | - | -3.41% | -17.3% |
30j
14.71%
60j
20.72%
90j
-25.34%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 5770 |
Metaverse HQ
5770
HQ
|
$0.000040 | 0.8% | -1.09% | -10.64% |
30j
-10.66%
60j
-0.74%
90j
-48.13%
|
Ouv. $0.00004052
Min. $0.00003963
Max. $0.00004112
|
$142.00 3.55M HQ | - |
|
||
| 5771 |
IceCream
5771
ICE
|
$0.119439 | 1.51% | -10.5% | 43.82% |
30j
17.51%
60j
-1.85%
90j
-3.64%
|
Ouv. $0.090932
Min. $0.089898
Max. $0.14052
|
$314.00 2.63K ICE | - |
|
||
| 5772 |
MMSC Platform
5772
MMSC
|
$0.030247 | - | -11.27% | -8.96% |
30j
-31.61%
60j
-59.75%
90j
-74.83%
|
Ouv. $0.034089
Min. $0.030246
Max. $0.035234
|
- - | - |
|
||
| 5773 |
KongSwap
5773
KONG
|
$0.000404 | -0.09% | -22.21% | -22.74% |
30j
-58.88%
60j
-84.44%
90j
-75.2%
|
Ouv. $0.00051449
Min. $0.0004004
Max. $0.00051948
|
$327.00 811.02K KONG | - |
|
||
| 5774 |
DARKTIMES
5774
TIMES
|
$0.000106 | -0.04% | -11.28% | -59.05% |
30j
-64.86%
60j
-87.18%
90j
-45.37%
|
Ouv. $0.00009879
Min. $0.00009879
Max. $0.00014146
|
$327.00 3.10M TIMES | - |
|
||
| 5775 |
Dash 2 Trade
5775
D2T
|
$0.001865 | - | -3.85% | 13.43% |
30j
320.32%
60j
450.18%
90j
370.33%
|
Ouv. $0.00194319
Min. $0.0018651
Max. $0.00195012
|
$321.00 172.36K D2T | - |
|
||
| 5776 |
Open Swap
5776
OPENX
|
$0.011673 | 0.09% | -2.15% | -6.38% |
30j
-1.53%
60j
-1.88%
90j
-44.39%
|
Ouv. $0.011915
Min. $0.011662
Max. $0.012271
|
$361.00 30.93K OPENX | - |
|
||
| 5777 |
Manifest
5777
MANIFEST
|
$0.000115 | 0.25% | -1.65% | -26.51% |
30j
-10.17%
60j
13.5%
90j
-30.5%
|
Ouv. $0.00011683
Min. $0.00011445
Max. $0.00011994
|
$324.00 2.82M MANIFEST | - |
|
||
| 5778 |
KnightSwap
5778
KNIGHT
|
$0.000231 | 0.02% | -1.4% | -4.3% |
30j
-8.5%
60j
-13.19%
90j
-36.61%
|
Ouv. $0.00023367
Min. $0.00023056
Max. $0.00023508
|
$202.00 878.67K KNIGHT | - |
|
||
| 5779 |
Todin
5779
TDN
|
$0.000695 | 0.16% | -4.05% | -13.48% |
30j
16.2%
60j
32.47%
90j
54.16%
|
Ouv. $0.0007284
Min. $0.00069354
Max. $0.00072881
|
$322.00 464.19K TDN | - |
|
||
| 5780 |
EtherPOS
5780
ETPOS
|
$0.089764 | -0.01% | 0.71% | -2.44% |
30j
7.47%
60j
6.83%
90j
-14.34%
|
Ouv. $0.089689
Min. $0.089119
Max. $0.089799
|
$317.00 3.54K ETPOS | - |
|
||
| 5781 |
Crypto BAN
5781
BAN
|
$0.003420 | -0.49% | -1.36% | -4.36% |
30j
0.91%
60j
4.21%
90j
-24.66%
|
Ouv. $0.00346692
Min. $0.00341885
Max. $0.00352962
|
$662.00 193.60K BAN | - |
|
||
| 5782 |
JimmyBossCollective
5782
JBC
|
$0.189937 | - | -0.02% | -24.03% |
30j
61.6%
60j
85.17%
90j
-73.02%
|
Ouv. $0.189973
Min. $0.189886
Max. $0.189999
|
$313.00 1.65K JBC | - |
|
||
| 5783 |
Yaku
5783
$YAKU
|
$0.000575 | -22.21% | -9.77% | -14.91% |
30j
-27.92%
60j
-25.16%
90j
-39.43%
|
Ouv. $0.00063681
Min. $0.00057454
Max. $0.00074641
|
$462.00 805.14K $YAKU | - |
|
||
| 5784 |
Based Chad
5784
CHAD
|
$0.00000497 | -1.49% | -3.3% | -43.3% |
30j
-28.44%
60j
-41.5%
90j
-62.4%
|
Ouv. $0.000005126
Min. $0.00000497
Max. $0.00000529
|
$457.00 92.01M CHAD | - |
|
||
| 5785 |
Ripio Credit Network
5785
RCN
|
$0.001203 | 0.1% | -2.91% | -5.43% |
30j
91.13%
60j
91.34%
90j
69.07%
|
Ouv. $0.00122999
Min. $0.00120171
Max. $0.00125038
|
$304.00 253.13K RCN | - |
|
||
| 5786 |
Pickle Rick
5786
PRICK
|
$0.000022 | - | -8.3% | 14.03% |
30j
16.32%
60j
13.92%
90j
-24.7%
|
Ouv. $0.00002437
Min. $0.00002235
Max. $0.00002437
|
- - | - |
|
||
| 5787 |
XREATORS
5787
ORT
|
$0.000811 | - | -0.04% | -0.18% |
30j
139.47%
60j
127.38%
90j
38.68%
|
Ouv. $0.00081052
Min. $0.00080169
Max. $0.00082053
|
$261.00 323.02K ORT | - |
|
||
| 5788 |
PocketFi
5788
SWITCH
|
$0.000097 | - | 1.8% | -8.83% |
30j
2.84%
60j
-3.84%
90j
-32.47%
|
Ouv. $0.00009554
Min. $0.00009554
Max. $0.00010106
|
- - | - |
|
||
| 5789 |
THE LAND ELF Crossing
5789
ELF
|
$0.002618 | -2.36% | -0.48% | -2.86% |
30j
-0.44%
60j
-14.87%
90j
-19.81%
|
Ouv. $0.00269474
Min. $0.00261829
Max. $0.0026949
|
$301.00 115.06K ELF | - |
|
||
| 5790 |
BitDAO
5790
BIT
|
$0.655562 | -0.01% | -4.38% | 1.68% |
30j
-2.22%
60j
7.86%
90j
-19.2%
|
Ouv. $0.67303
Min. $0.632792
Max. $0.685815
|
$256.00 391.00 BIT | - |
|
||
| 5791 |
Agent S
5791
AGENT S
|
$0.000061 | - | -16.43% | 42.09% |
30j
45.91%
60j
38.87%
90j
-9.07%
|
Ouv. $0.00007011
Min. $0.00006115
Max. $0.00007318
|
- - | - |
|
||
| 5792 |
JuliaOS
5792
JOS
|
$0.000058 | - | -4.11% | -6.18% |
30j
-14.2%
60j
-21.11%
90j
-54.19%
|
Ouv. $0.00006018
Min. $0.0000577
Max. $0.00006124
|
$0 1.62K JOS | - |
|
||
| 5793 |
Gains Farm v2
5793
GFARM2
|
$1,443.82 | - | -1.09% | -4.2% |
30j
9.71%
60j
13.79%
90j
-32.26%
|
Ouv. $1,455.44
Min. $1,443.81
Max. $1,476.68
|
- - | - |
|
||
| 5794 |
The Abundance Community Coin
5794
TACC
|
$0.028080 | - | 0.21% | -18.65% |
30j
-32.6%
60j
-48.21%
90j
-54.88%
|
Ouv. $0.027951
Min. $0.026995
Max. $0.028357
|
$173.00 6.19K TACC | - |
|
||
| 5795 |
FRED
5795
FRED
|
$0.000123 | -0.36% | -7.16% | -19.42% |
30j
-9.72%
60j
-10.97%
90j
-33.39%
|
Ouv. $0.00013192
Min. $0.00012236
Max. $0.00013314
|
$282.00 2.30M FRED | - |
|
||
| 5796 |
SophiaVerse
5796
SOPH
|
$0.000880 | - | 0.18% | -0.58% |
30j
5.67%
60j
-5.55%
90j
-26.06%
|
Ouv. $0.00088147
Min. $0.00087804
Max. $0.00089897
|
$282.00 321.43K SOPH | - |
|
||
| 5797 |
Blue Norva
5797
BLU
|
$0.000080 | -0.16% | -3.44% | 4.78% |
30j
13.62%
60j
3.45%
90j
-4.63%
|
Ouv. $0.00008119
Min. $0.00007958
Max. $0.00008241
|
$191.00 2.41M BLU | - |
|
||
| 5798 |
Quoll Finance
5798
QUO
|
$0.000017 | 0.45% | 26.55% | 78.32% |
30j
87.55%
60j
-85.83%
90j
-85.53%
|
Ouv. $0.00001323
Min. $0.00001323
Max. $0.00001674
|
$281.00 16.84M QUO | - |
|
||
| 5799 |
Solana ID
5799
SOLID
|
$0.000977 | - | -2.46% | -5.63% |
30j
4.73%
60j
-10.21%
90j
-30.73%
|
Ouv. $0.00099423
Min. $0.00096349
Max. $0.00100603
|
- - | - |
|
||
| 5800 |
Betero
5800
BET
|
$0.000798 | - | -2.64% | -6.45% |
30j
1.32%
60j
0.86%
90j
-31.79%
|
Ouv. $0.00081356
Min. $0.00079782
Max. $0.00082688
|
- - | - |
|
34.542 Devises surveillées - Page
116 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.