Cap Marché $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monnaies
26.830
+49
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Quidax
5751
QDX
|
$0.034441 | - | -1.2% | 9.07% |
30j 39.45%
60j 407.24%
90j 428.66%
|
Ouv. $0.034598
Min. $0.034091
Max. $0.034859
|
$10.29K 298.81K QDX | - |
|
|
| 5752 |
Stella Fantasy
5752
SFTY
|
$0.004614 | -0.01% | -1.56% | -2.81% |
30j 23.85%
60j -33.48%
90j -24.68%
|
Ouv. $0.00467459
Min. $0.00461069
Max. $0.00468733
|
$10.28K 2.23M SFTY | - |
|
|
| 5753 |
Gambex
5753
GBE
|
$8.56 | 0.05% | 2.3% | 4% |
30j -11.46%
60j -11.46%
90j -11.46%
|
Ouv. $8.367
Min. $8.134
Max. $8.681
|
$10.27K 1.20K GBE | - |
|
|
| 5754 |
Squid Game
5754
SQUID
|
$0.00000216 | -14.6% | -16.99% | -8.68% |
30j 14.43%
60j 64.56%
90j 111.93%
|
Ouv. $0.0000026
Min. $0.000002158
Max. $0.000002783
|
$10.20K 4.73B SQUID | - |
|
|
| 5755 |
Mobius Finance
5755
MOT
|
$0.001120 | -0.01% | -1.71% | -0.1% |
30j -13.94%
60j -0.69%
90j -34.7%
|
Ouv. $0.00115366
Min. $0.00110354
Max. $0.00115366
|
$10.20K 9.11M MOT | - |
|
|
| 5756 |
Heroes of NFT
5756
HON
|
$0.013730 | 0.19% | -11.16% | -2.23% |
30j -41.17%
60j -28.96%
90j -43.35%
|
Ouv. $0.015496
Min. $0.013702
Max. $0.015496
|
$10.20K 742.88K HON | - |
|
|
| 5757 |
Elon Musk
5757
MUSK
|
$0.000033 | - | 30.88% | 42.62% |
30j 32.89%
60j 65.21%
90j 85.51%
|
Ouv. $0.00002524
Min. $0.00002524
Max. $0.00003303
|
$10.19K 308.37M MUSK | - |
|
|
| 5758 |
Wrapped THETA
5758
WTHETA
|
$2.46 | -1.96% | -5.04% | 15.69% |
30j -23.96%
60j 86.89%
90j 138.76%
|
Ouv. $2.6137
Min. $2.3021
Max. $2.6429
|
$10.15K 4.14K WTHETA | - |
|
|
| 5759 |
Stox
5759
STX
|
$0.006231 | -0.02% | -11.38% | -5.09% |
30j -41.07%
60j -49.55%
90j 26.18%
|
Ouv. $0.00666788
Min. $0.00621919
Max. $0.00701786
|
$10.14K 1.63M STX | - |
|
|
| 5760 |
BaseX
5760
BSX
|
$0.190591 | -0.73% | -5.27% | 0.56% |
30j -56.35%
60j 68.47%
90j -5.84%
|
Ouv. $0.201199
Min. $0.19059
Max. $0.201934
|
$10.14K 53.21K BSX | - |
|
|
| 5761 |
Internet Computer Technology
5761
ICT
|
$0.056028 | -1.21% | -3.14% | -19.36% |
30j -15.02%
60j -11.14%
90j -24.53%
|
Ouv. $0.056774
Min. $0.056027
Max. $0.059042
|
$10.14K 180.93K ICT | - |
|
|
| 5762 |
Indian Call Center
5762
ICC
|
$0.000131 | -1.81% | -19.47% | -41.66% |
30j -77.9%
60j -77.9%
90j -77.9%
|
Ouv. $0.00016494
Min. $0.00013127
Max. $0.00016494
|
$10.13K 77.13M ICC | - |
|
|
| 5763 |
Nemesis DAO
5763
NMS
|
$1.97 | 0.24% | 0.46% | 2.09% |
30j -1.64%
60j -4.5%
90j -19.68%
|
Ouv. $1.9522
Min. $1.9414
Max. $1.9791
|
$10.09K 5.12K NMS | - |
|
|
| 5764 |
0 Knowledge Network
5764
0KN
|
$0.000888 | -1.08% | -6.14% | -9.99% |
30j 4.78%
60j -44.68%
90j -57.65%
|
Ouv. $0.00094877
Min. $0.00088771
Max. $0.00095269
|
$10.09K 11.37M 0KN | - |
|
|
| 5765 |
Metagame Arena
5765
MGA
|
$0.003115 | -1% | -4.84% | 9.79% |
30j -17.01%
60j 5.58%
90j 49.58%
|
Ouv. $0.00327096
Min. $0.0031151
Max. $0.00331878
|
$10.08K 3.24M MGA | - |
|
|
| 5766 |
Moeda Loyalty Points
5766
MDA
|
$0.035007 | -1.61% | -2.09% | -6.98% |
30j -38.07%
60j -13.49%
90j -7.92%
|
Ouv. $0.037575
Min. $0.03457
Max. $0.037575
|
$10.08K 287.96K MDA | - |
|
|
| 5767 |
0xGasless
5767
0XGAS
|
$0.311987 | -1.53% | -8.39% | -4.14% |
30j 45.51%
60j 64.11%
90j 47.83%
|
Ouv. $0.338349
Min. $0.311986
Max. $0.350068
|
$10.06K 32.24K 0XGAS | - |
|
|
| 5768 |
Triathon
5768
GEON
|
$0.001311 | -1.04% | 7.55% | -12.08% |
30j -51.57%
60j -62.07%
90j -70.38%
|
Ouv. $0.00165516
Min. $0.00118368
Max. $0.00172683
|
$10.05K 7.67M GEON | - |
|
|
| 5769 |
JEFF
5769
JEFF
|
$0.006060 | - | -11% | -3.75% |
30j -4.27%
60j 0.5%
90j 31.49%
|
Ouv. $0.00680904
Min. $0.0060226
Max. $0.00688803
|
$10.04K 1.66M JEFF | - |
|
|
| 5770 |
Vault Tech
5770
VAULT
|
$0.049637 | -0.77% | -8.19% | 5.02% |
30j -59.09%
60j -83.49%
90j -62.7%
|
Ouv. $0.054139
Min. $0.049637
Max. $0.054139
|
$10.03K 202.05K VAULT | - |
|
|
| 5771 |
Shiba Girlfriend
5771
SHIBGF
|
$0.0000000010 | -1.59% | -14.66% | -19.78% |
30j 64.48%
60j 120.34%
90j 206.65%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$10.02K 10.02T SHIBGF | - |
|
|
| 5772 |
JOJO
5772
JOJO
|
$0.000024 | -1.48% | -2.9% | 2.33% |
30j -21.75%
60j 2.9%
90j 11.8%
|
Ouv. $0.00002486
Min. $0.0000242
Max. $0.00002492
|
$9.97K 412.02M JOJO | - |
|
|
| 5773 |
Trace Network Labs
5773
TRACE
|
$0.005105 | -0.24% | -8.1% | 3.98% |
30j -35.68%
60j -44.41%
90j -41.07%
|
Ouv. $0.00545569
Min. $0.00510506
Max. $0.005553
|
$9.96K 1.95M TRACE | - |
|
|
| 5774 |
Astroport
5774
ASTRO
|
$0.117676 | 0.59% | -3.44% | -1.03% |
30j -40.1%
60j -44.82%
90j -49.66%
|
Ouv. $0.121752
Min. $0.116091
Max. $0.122199
|
$9.95K 84.60K ASTRO | - |
|
|
| 5775 |
Camly Coin
5775
CAMLY
|
$0.000144 | 1.52% | 2.79% | -6.37% |
30j -20.91%
60j -43.12%
90j -28.9%
|
Ouv. $0.00013878
Min. $0.00013877
Max. $0.00015266
|
$9.90K 68.56M CAMLY | - |
|
|
| 5776 |
BrianArmstrongCoinbaseUSDC2012
5776
BASE
|
$0.00000448 | 2.05% | -3.53% | -35% |
30j -80.28%
60j -80.28%
90j -80.28%
|
Ouv. $0.000004721
Min. $0.000003962
Max. $0.000004721
|
$9.89K 2.21B BASE | - |
|
|
| 5777 |
Emp Money
5777
EMP
|
$0.086735 | -0.43% | -4.13% | 5.7% |
30j -14.42%
60j 0.8%
90j 26.31%
|
Ouv. $0.090506
Min. $0.086735
Max. $0.091012
|
$9.85K 113.61K EMP | - |
|
|
| 5778 |
A2DAO
5778
ATD
|
$0.078085 | - | -2.75% | 0.83% |
30j -41.53%
60j -37.64%
90j -57.6%
|
Ouv. $0.080951
Min. $0.075855
Max. $0.085199
|
$9.84K 126.02K ATD | - |
|
|
| 5779 |
Baby Musk
5779
BABYMUSK
|
$0.000108 | 0.02% | 11.19% | 44.65% |
30j -49.39%
60j -90.12%
90j -90.12%
|
Ouv. $0.00009819
Min. $0.00009071
Max. $0.00011726
|
$9.83K 91.09M BABYMUSK | - |
|
|
| 5780 |
Pepe Coin
5780
PEPE
|
$0.0000000010 | -3.83% | -8.58% | 25.35% |
30j -28.4%
60j -99.73%
90j -98.79%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.82K 9.82T PEPE | - |
|
|
| 5781 |
Tweety
5781
TWEETY
|
$0.00000237 | -3.72% | -2.49% | 18.84% |
30j -7.43%
60j 7.42%
90j -94.4%
|
Ouv. $0.000002435
Min. $0.000002329
Max. $0.000002466
|
$9.81K 4.13B TWEETY | - |
|
|
| 5782 |
PixelVerse
5782
PIXEL
|
$0.000610 | -6.17% | -20.79% | -7.64% |
30j -47.42%
60j -73.48%
90j 59.77%
|
Ouv. $0.00076002
Min. $0.00060982
Max. $0.00076002
|
$9.80K 16.07M PIXEL | - |
|
|
| 5783 |
AmazeWallet
5783
AMT
|
$11.74 | -0.02% | 2.06% | 2.06% |
30j -1.17%
60j -3.57%
90j 3.97%
|
Ouv. $11.49
Min. $11.49
Max. $11.75
|
$9.80K 834.00 AMT | - |
|
|
| 5784 |
NPICK BLOCK
5784
NPICK
|
$0.000077 | -0.11% | -6.64% | -4.05% |
30j 12.14%
60j -18.87%
90j -19.84%
|
Ouv. $0.00007806
Min. $0.00007627
Max. $0.00008246
|
$9.79K 127.17M NPICK | - |
|
|
| 5785 |
Regen Network
5785
REGEN
|
$0.069977 | -1% | -9.18% | -4.68% |
30j 38.57%
60j 28.27%
90j -1.78%
|
Ouv. $0.078144
Min. $0.069977
Max. $0.078144
|
$9.77K 139.61K REGEN | - |
|
|
| 5786 |
Satellite Doge-1 Mission
5786
DOGE-1
|
$0.001317 | -2.34% | -5.84% | 13.89% |
30j -4.82%
60j -27.51%
90j -80.3%
|
Ouv. $0.0014186
Min. $0.00128271
Max. $0.0014186
|
$9.75K 7.40M DOGE-1 | - |
|
|
| 5787 |
HashCoin
5787
HSC
|
$0.00000585 | - | -10.2% | 4.19% |
30j -32.22%
60j -2.61%
90j 3.39%
|
Ouv. $0.0000061109
Min. $0.000005228
Max. $0.000006174
|
$9.69K 1.66B HSC | - |
|
|
| 5788 |
MoveApp
5788
MOVE
|
$0.001278 | -3.56% | -5.56% | -20.08% |
30j -27.12%
60j -40.01%
90j -60.51%
|
Ouv. $0.00135813
Min. $0.00127773
Max. $0.00136643
|
$9.69K 7.58M MOVE | - |
|
|
| 5789 |
Liquid Finance
5789
LIQD
|
$3,675.92 | -2.53% | -5.49% | 29.49% |
30j 17.51%
60j 27.2%
90j 33.64%
|
Ouv. $3,759.48
Min. $3,675.91
Max. $3,889.46
|
$9.64K 2.00 LIQD | - |
|
|
| 5790 |
Verum Coin
5790
VERUM
|
$171.42 | -0.3% | -0.28% | -0.28% |
30j -0.28%
60j -0.28%
90j -0.28%
|
Ouv. $171.89
Min. $171.41
Max. $171.93
|
$9.63K 56.00 VERUM | - |
|
|
| 5791 |
MXGP Fan Token
5791
MXGP
|
$0.003421 | 0.81% | 5.69% | 17.9% |
30j 1.38%
60j -36.51%
90j 0.29%
|
Ouv. $0.00324025
Min. $0.00310883
Max. $0.00351576
|
$9.62K 2.81M MXGP | - |
|
|
| 5792 |
Seba
5792
SEBA
|
$0.001155 | - | -0.4% | 0.37% |
30j 9.64%
60j 64.71%
90j 58.5%
|
Ouv. $0.00129508
Min. $0.00115466
Max. $0.0012952
|
$9.60K 8.31M SEBA | - |
|
|
| 5793 |
zkDoge
5793
ZKDOGE
|
$0.000074 | 0.15% | -9.98% | 2.42% |
30j -42.64%
60j 17.78%
90j 8.33%
|
Ouv. $0.00008156
Min. $0.00007375
Max. $0.0000825
|
$9.58K 129.72M ZKDOGE | - |
|
|
| 5794 |
Shita-kiri Suzume
5794
SUZUME
|
$0.00000033 | - | -21.11% | 73.76% |
30j 18.04%
60j -27.16%
90j -30.77%
|
Ouv. $0.000000425
Min. $0.000000327
Max. $0.000000425
|
$9.57K 29.26B SUZUME | - |
|
|
| 5795 |
PepInu
5795
PEPINU
|
$0.000136 | - | 7.57% | 3.2% |
30j -50.72%
60j 29.51%
90j 29.51%
|
Ouv. $0.0001276
Min. $0.00012316
Max. $0.00013645
|
$9.55K 70.01M PEPINU | - |
|
|
| 5796 |
LuckyToad
5796
TOAD
|
$0.001325 | - | -4.76% | 1.45% |
30j -52.87%
60j -69.22%
90j -53.02%
|
Ouv. $0.00139235
Min. $0.00129278
Max. $0.00139235
|
$9.50K 7.17M TOAD | - |
|
|
| 5797 |
BOBO
5797
BOBO
|
$0.000128 | -2.97% | -1.67% | 1.65% |
30j -38.47%
60j -75.17%
90j -75.17%
|
Ouv. $0.00012973
Min. $0.00012831
Max. $0.00013883
|
$9.48K 73.86M BOBO | - |
|
|
| 5798 |
Wrapped One
5798
WONE
|
$0.016472 | -7.09% | -23.78% | 1.54% |
30j -49.94%
60j -6.47%
90j 39.76%
|
Ouv. $0.02156
Min. $0.016472
Max. $0.021802
|
$9.48K 575.31K WONE | - |
|
|
| 5799 |
DogeBonk
5799
DOBO
|
$0.001323 | - | -4.15% | -0.18% |
30j -23.01%
60j -0.44%
90j -7.52%
|
Ouv. $0.00136688
Min. $0.00132312
Max. $0.00139096
|
$9.47K 7.16M DOBO | - |
|
|
| 5800 |
ITEMVERSE
5800
ITEM
|
$0.000087 | -1.39% | 2.64% | -0.6% |
30j -35.99%
60j -47.16%
90j -53.87%
|
Ouv. $0.00008496
Min. $0.00008432
Max. $0.00008866
|
$9.44K 107.95M ITEM | - |
|
26.830 Devises surveillées - Page 116 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.