Cap Marché $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
PUGWIFHAT
5751
PUGWIF
|
$0.000050 | -1.86% | -5.72% | 10.32% |
30j
29.78%
60j
20.47%
90j
-12.54%
|
Ouv. $0.00005284
Min. $0.00005006
Max. $0.00005315
|
$219.00 4.37M PUGWIF | - |
|
||
| 5752 |
TEM MARKET
5752
TEM
|
$0.000358 | -5.55% | -22.34% | -28.65% |
30j
-67.4%
60j
-98.52%
90j
-99.62%
|
Ouv. $0.00046185
Min. $0.0003455
Max. $0.00046185
|
$216.00 605.35K TEM | - |
|
||
| 5753 |
DogeVerse
5753
DOGEVERSE
|
$0.00000167 | -2.78% | 1.17% | -15.4% |
30j
-23.93%
60j
-38.67%
90j
-33.05%
|
Ouv. $0.000001649
Min. $0.000001649
Max. $0.000001716
|
$212.00 127.45M DOGEVERSE | - |
|
||
| 5754 |
Y8U
5754
Y8U
|
$0.000236 | 0.71% | -4.44% | -2.85% |
30j
-42.12%
60j
-55.89%
90j
-38.54%
|
Ouv. $0.00024655
Min. $0.0002339
Max. $0.00024821
|
$211.00 895.61K Y8U | - |
|
||
| 5755 |
Jackal Protocol
5755
JKL
|
$0.000855 | 1.12% | 5.98% | -79.51% |
30j
-85.32%
60j
-86.47%
90j
-89.9%
|
Ouv. $0.00080697
Min. $0.00080636
Max. $0.00088921
|
$209.00 244.62K JKL | - |
|
||
| 5756 |
Ripio wARS
5756
wARS
|
$0.000671 | -0.72% | 0.56% | -2.1% |
30j
-1.38%
60j
-1.32%
90j
1.66%
|
Ouv. $0.00066416
Min. $0.00066416
Max. $0.00067605
|
$206.00 307.78K wARS | - |
|
||
| 5757 |
Bnext Token
5757
B3X
|
$0.000051 | - | -3.57% | 5.27% |
30j
-30.65%
60j
-43.47%
90j
-61.36%
|
Ouv. $0.00005327
Min. $0.00005136
Max. $0.00005327
|
$205.00 4.00M B3X | - |
|
||
| 5758 |
Tari
5758
WXTM
|
$0.000677 | - | 2.41% | 5.83% |
30j
-18.48%
60j
-44.07%
90j
-70.92%
|
Ouv. $0.00066225
Min. $0.00065562
Max. $0.00067755
|
$204.00 302.17K WXTM | - |
|
||
| 5759 |
Big Dog Fink
5759
BINK
|
$0.000074 | 0.75% | -0.52% | -5.91% |
30j
-3.82%
60j
-6.41%
90j
-33.48%
|
Ouv. $0.00007477
Min. $0.00007382
Max. $0.00007649
|
$202.00 2.72M BINK | - |
|
||
| 5760 |
Finanx AI
5760
FNXAI
|
$0.000048 | -31.43% | -7.77% | -8.47% |
30j
18.32%
60j
-99.92%
90j
-99.97%
|
Ouv. $0.00005206
Min. $0.00004798
Max. $0.00008198
|
$201.00 4.20M FNXAI | - |
|
||
| 5761 |
Baby Solana
5761
BABYSOL
|
$0.000266 | -0.44% | -0.74% | -1.76% |
30j
-10.24%
60j
-13.02%
90j
-30.31%
|
Ouv. $0.00026617
Min. $0.0002648
Max. $0.00027599
|
$200.00 754.74K BABYSOL | - |
|
||
| 5762 |
wechat doge
5762
旺柴
|
$0.000077 | 0.44% | -1.88% | -18.62% |
30j
-16.94%
60j
-25.43%
90j
-47.18%
|
Ouv. $0.00007826
Min. $0.00007649
Max. $0.00007939
|
$196.00 2.54M 旺柴 | - |
|
||
| 5763 |
SAFEMOON
5763
SMOON
|
$0.000012 | 2.84% | -3.27% | 1.66% |
30j
-65.36%
60j
-84.36%
90j
-91.78%
|
Ouv. $0.00001266
Min. $0.00001173
Max. $0.00001266
|
$194.00 16.08M SMOON | - |
|
||
| 5764 |
x402jobs
5764
JOBS
|
$0.000013 | -2.84% | -2.53% | 5.67% |
30j
17.75%
60j
-72.38%
90j
-94.97%
|
Ouv. $0.00001326
Min. $0.00001293
Max. $0.00001335
|
$192.00 14.85M JOBS | - |
|
||
| 5765 |
Mellion Coin
5765
MEC
|
$7.78 | 0.52% | 0.53% | -1.79% |
30j
-3.66%
60j
-13.27%
90j
-22.02%
|
Ouv. $7.739
Min. $7.737
Max. $7.779
|
$191.00 24.00 MEC | - |
|
||
| 5766 |
Liquid KSM
5766
LKSM
|
$0.969003 | 0.37% | -1.71% | -2.58% |
30j
8.03%
60j
2.62%
90j
-19.53%
|
Ouv. $0.983284
Min. $0.96315
Max. $1.0032
|
$189.00 196.00 LKSM | - |
|
||
| 5767 |
DPRating
5767
RATING
|
$0.000285 | - | 0.97% | 2.66% |
30j
32.86%
60j
142.92%
90j
143.13%
|
Ouv. $0.0002821
Min. $0.00028103
Max. $0.00029167
|
$187.00 659.51K RATING | - |
|
||
| 5768 |
Galvan
5768
IZE
|
$0.000075 | -4.6% | 18.35% | -8.57% |
30j
-24.59%
60j
17.36%
90j
52.8%
|
Ouv. $0.00006323
Min. $0.00006323
Max. $0.00007845
|
$180.00 2.41M IZE | - |
|
||
| 5769 |
Shroomates
5769
SHROOM
|
$0.000137 | -0.23% | -1.45% | -6.82% |
30j
-0.64%
60j
5.39%
90j
-27.33%
|
Ouv. $0.00013898
Min. $0.00013678
Max. $0.00014051
|
$180.00 1.32M SHROOM | - |
|
||
| 5770 |
GM Everyday
5770
GM
|
$0.000016 | 0.46% | -1.28% | -5.64% |
30j
3.28%
60j
-16.35%
90j
-32.68%
|
Ouv. $0.00001572
Min. $0.00001545
Max. $0.00001622
|
$179.00 11.56M GM | - |
|
||
| 5771 |
Archway
5771
ARCH
|
$0.000444 | - | -1.02% | -7.48% |
30j
-73.87%
60j
-78.35%
90j
-79.27%
|
Ouv. $0.00044973
Min. $0.00044411
Max. $0.00044975
|
$178.00 400.93K ARCH | - |
|
||
| 5772 |
Yeet
5772
YEET
|
$0.000254 | 0.3% | 0.77% | -4.12% |
30j
-34.74%
60j
-59.59%
90j
-59.11%
|
Ouv. $0.00024906
Min. $0.00024771
Max. $0.00025951
|
$177.00 699.12K YEET | - |
|
||
| 5773 |
Grimace
5773
GRIMACE
|
$0.055980 | - | -0.02% | 5.6% |
30j
14.33%
60j
3.66%
90j
3.86%
|
Ouv. $0.055989
Min. $0.055973
Max. $0.056008
|
$177.00 3.16K GRIMACE | - |
|
||
| 5774 |
Winter
5774
WINTER
|
$0.002972 | -1.39% | -0.25% | -2.42% |
30j
6.96%
60j
1.77%
90j
-17.43%
|
Ouv. $0.00297929
Min. $0.0029717
Max. $0.00303443
|
$175.00 59.20K WINTER | - |
|
||
| 5775 |
Cheese
5775
CHEESE
|
$0.000183 | -0.7% | 0.86% | -9.62% |
30j
-3.88%
60j
-21.98%
90j
-41.28%
|
Ouv. $0.00018147
Min. $0.00018147
Max. $0.00018737
|
$174.00 953.33K CHEESE | - |
|
||
| 5776 |
The Abundance Community Coin
5776
TACC
|
$0.028080 | - | 0.47% | -18.65% |
30j
-32.52%
60j
-44.38%
90j
-54.94%
|
Ouv. $0.027953
Min. $0.026995
Max. $0.028357
|
$173.00 6.19K TACC | - |
|
||
| 5777 |
Operon Origins
5777
ORO
|
$0.001209 | 1.5% | -0.42% | -0.65% |
30j
35.94%
60j
39.28%
90j
215.56%
|
Ouv. $0.00121397
Min. $0.00118859
Max. $0.00121438
|
$172.00 142.78K ORO | - |
|
||
| 5778 |
ForU AI
5778
FORU
|
$0.010898 | 0.03% | -4.96% | -10.18% |
30j
-29.69%
60j
-72.05%
90j
-72.05%
|
Ouv. $0.011471
Min. $0.010818
Max. $0.01151
|
$169.00 15.58K FORU | - |
|
||
| 5779 |
Snowbank
5779
SB
|
$222.70 | 0.3% | 0.78% | 2.9% |
30j
-
60j
-2.41%
90j
2.04%
|
Ouv. $220.96
Min. $218.35
Max. $223.26
|
$169.00 0 SB | - |
|
||
| 5780 |
GYAT Coin
5780
GYAT
|
$0.000267 | 1% | -0.94% | -7.32% |
30j
30.93%
60j
14.33%
90j
-49.46%
|
Ouv. $0.00027031
Min. $0.00026395
Max. $0.00027165
|
$168.00 632.39K GYAT | - |
|
||
| 5781 |
BUILD
5781
BUILD
|
$0.034462 | -0.2% | 0.92% | 3.58% |
30j
23.39%
60j
16.77%
90j
-14.54%
|
Ouv. $0.034047
Min. $0.034047
Max. $0.035261
|
$167.00 4.87K BUILD | - |
|
||
| 5782 |
GENIUS TOKEN & NFT COLLECTIONS
5782
GNUS
|
$0.463229 | -41.36% | 1.99% | -39.19% |
30j
65.04%
60j
25.95%
90j
-23.54%
|
Ouv. $0.497682
Min. $0.454159
Max. $0.792986
|
$167.00 361.00 GNUS | - |
|
||
| 5783 |
alright buddy
5783
BUDDY
|
$0.000821 | -0.01% | -2.12% | -17.44% |
30j
-30.64%
60j
-4.37%
90j
-38.5%
|
Ouv. $0.00082997
Min. $0.0008214
Max. $0.00085068
|
$166.00 203.09K BUDDY | - |
|
||
| 5784 |
Bombcrypto Coin
5784
BOMB
|
$0.007741 | -0.09% | -0.07% | 0.48% |
30j
4.12%
60j
1.55%
90j
-2.5%
|
Ouv. $0.00779426
Min. $0.00773529
Max. $0.00779426
|
$166.00 21.54K BOMB | - |
|
||
| 5785 |
League of Kingdoms Arena
5785
LOKA
|
$0.001321 | -3.84% | 14.28% | 27.8% |
30j
-98.92%
60j
-93.03%
90j
-94.76%
|
Ouv. $0.00115534
Min. $0.00115534
Max. $0.12321
|
$166.00 126.12K LOKA | - |
|
||
| 5786 |
Stray Dog
5786
STRAYDOG
|
$0.000161 | -3.25% | -0.85% | -11.52% |
30j
-36.44%
60j
-43.17%
90j
-60.82%
|
Ouv. $0.00016213
Min. $0.00016074
Max. $0.00016615
|
$164.00 1.02M STRAYDOG | - |
|
||
| 5787 |
Kensei
5787
KENSEI
|
$0.00000671 | -2.03% | 2.03% | -5.56% |
30j
-41.29%
60j
-66.65%
90j
-54.49%
|
Ouv. $0.000006682
Min. $0.000006566
Max. $0.000006854
|
$162.00 24.24M KENSEI | - |
|
||
| 5788 |
MemeCoinDAO
5788
MEMES
|
$0.000177 | 0.22% | -0.74% | -2.78% |
30j
-0.89%
60j
-1.81%
90j
-19.49%
|
Ouv. $0.00017741
Min. $0.00017574
Max. $0.0001802
|
$156.00 886.57K MEMES | - |
|
||
| 5789 |
Stargaze
5789
STARS
|
$0.000101 | 0.03% | -0.39% | 2.5% |
30j
-42.53%
60j
-57.88%
90j
-56.48%
|
Ouv. $0.00009954
Min. $0.00009954
Max. $0.00010337
|
$156.00 1.55M STARS | - |
|
||
| 5790 |
FARTLESS COIN
5790
FARTLESS
|
$0.000027 | 0.22% | -1.15% | -13.51% |
30j
-13.99%
60j
-20.04%
90j
-33.4%
|
Ouv. $0.00002754
Min. $0.00002716
Max. $0.00002817
|
$153.00 5.64M FARTLESS | - |
|
||
| 5791 |
赵长娥
5791
赵长娥
|
$0.000021 | 0.29% | -7.21% | -19.77% |
30j
11.14%
60j
34.13%
90j
-19.61%
|
Ouv. $0.0000229
Min. $0.00002118
Max. $0.0000229
|
$151.00 7.11M 赵长娥 | - |
|
||
| 5792 |
Blue Norva
5792
BLU
|
$0.000080 | 0.57% | -2.06% | 5.25% |
30j
14.09%
60j
2.66%
90j
-4.08%
|
Ouv. $0.0000809
Min. $0.00007958
Max. $0.00008241
|
$149.00 1.87M BLU | - |
|
||
| 5793 |
Qlindo
5793
QLINDO
|
$0.000105 | - | -10.43% | -34.6% |
30j
-58.24%
60j
-71.29%
90j
-61.05%
|
Ouv. $0.00012127
Min. $0.00010398
Max. $0.00012127
|
$149.00 1.42M QLINDO | - |
|
||
| 5794 |
CelebrityCoinV2
5794
CCV2
|
$0.021243 | - | -3.38% | 52.26% |
30j
-15.95%
60j
-22.28%
90j
-29.34%
|
Ouv. $0.021989
Min. $0.02124
Max. $0.021991
|
$147.00 6.97K CCV2 | - |
|
||
| 5795 |
Dino
5795
DINO
|
$0.000158 | 0.22% | -0.92% | -3.34% |
30j
0.62%
60j
-0.65%
90j
-22.16%
|
Ouv. $0.00015884
Min. $0.00015707
Max. $0.00016154
|
$146.00 922.61K DINO | - |
|
||
| 5796 |
Zippie
5796
ZIPT
|
$0.000081 | 0.37% | -2.23% | -5.07% |
30j
11.16%
60j
10.6%
90j
-2.47%
|
Ouv. $0.00008327
Min. $0.00008098
Max. $0.00008426
|
$142.00 1.75M ZIPT | - |
|
||
| 5797 |
CADAI
5797
CADAI
|
$0.006522 | - | 1.87% | -12.25% |
30j
39.71%
60j
-16.02%
90j
-17.03%
|
Ouv. $0.00640212
Min. $0.00640212
Max. $0.00652209
|
$141.00 21.73K CADAI | - |
|
||
| 5798 |
Tanox
5798
LTX
|
$0.00000299 | 0.35% | -0.85% | -3.02% |
30j
-0.93%
60j
-7.82%
90j
-6.55%
|
Ouv. $0.000003015
Min. $0.000002972
Max. $0.000003066
|
$141.00 47.20M LTX | - |
|
||
| 5799 |
SPONGE
5799
SPONGE
|
$0.00000160 | 1.3% | -0.33% | -22.78% |
30j
-29.25%
60j
-55.91%
90j
-58.11%
|
Ouv. $0.000001607
Min. $0.000001554
Max. $0.000001607
|
$140.00 87.49M SPONGE | - |
|
||
| 5800 |
MAGA
5800
MAGASOLANA
|
$0.000450 | -3% | -3.08% | -2.55% |
30j
3.21%
60j
4.65%
90j
-28.58%
|
Ouv. $0.0004659
Min. $0.00045031
Max. $0.0004659
|
$139.00 309.53K MAGASOLANA | - |
|
34.542 Devises surveillées - Page
116 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.