Cap Marché $2.77T
0.17%
Volume 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Y8U (Y8U), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00026886 | $0.00025953 | $0.00026887 | $0.00026552 | $161 | - |
| May-15 2026 | $0.00026553 | $0.00025587 | $0.00026553 | $0.0002592 | $205 | - |
| May-14 2026 | $0.00025924 | $0.00025817 | $0.00028031 | $0.00026488 | $950 | - |
| May-13 2026 | $0.00026485 | $0.00023935 | $0.00026485 | $0.00023935 | $1,350 | - |
| May-12 2026 | $0.00024051 | $0.0002303 | $0.00047455 | $0.00030917 | $100,444 | - |
| May-11 2026 | $0.00030916 | $0.00029787 | $0.0003092 | $0.0002979 | $495 | - |
| May-10 2026 | $0.00029794 | $0.00029587 | $0.00031991 | $0.0003199 | $274 | - |
| May-09 2026 | $0.00031991 | $0.00031063 | $0.00031994 | $0.00031484 | $539 | - |
| May-08 2026 | $0.00031486 | $0.00031213 | $0.00031486 | $0.00031213 | $35 | - |
| May-07 2026 | $0.00031214 | $0.00026313 | $0.00031214 | $0.00026314 | $32,710 | - |
| May-06 2026 | $0.00026313 | $0.00024989 | $0.00026495 | $0.00024991 | $9 | - |
| May-05 2026 | $0.00024996 | $0.00023802 | $0.00028796 | $0.00023802 | $4,837 | - |
| May-04 2026 | $0.00023804 | $0.000238 | $0.00023966 | $0.00023964 | $8 | - |
| May-03 2026 | $0.00023966 | $0.00023602 | $0.00024037 | $0.00024036 | $108 | - |
| May-02 2026 | $0.00024035 | $0.00023432 | $0.00024037 | $0.00023437 | $122 | - |