시가총액 $2.67T
1.69%
볼륨 24시간 $151.07B
8.99%
BTC % 58.46%
-0.12%
ETH % 9.68%
-0.2%
코인
34.654
+7
거래소
874
마지막 업데이트
1 분 전에
Y8U (Y8U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00027172 | $0.00027172 | $0.00027174 | $0.00027174 | $97 | - |
| May-19 2026 | $0.00026849 | $0.00026849 | $0.00026853 | $0.00026853 | $117 | - |
| May-18 2026 | $0.00026851 | $0.0002685 | $0.00028025 | $0.00028025 | $256 | - |
| May-17 2026 | $0.00028026 | $0.00026886 | $0.0002882 | $0.00026886 | $322 | - |
| May-16 2026 | $0.00026886 | $0.00025953 | $0.00026887 | $0.00026552 | $161 | - |
| May-15 2026 | $0.00026553 | $0.00025587 | $0.00026553 | $0.0002592 | $205 | - |
| May-14 2026 | $0.00025924 | $0.00025817 | $0.00028031 | $0.00026488 | $950 | - |
| May-13 2026 | $0.00026485 | $0.00023935 | $0.00026485 | $0.00023935 | $1,350 | - |
| May-12 2026 | $0.00024051 | $0.0002303 | $0.00047455 | $0.00030917 | $100,444 | - |
| May-11 2026 | $0.00030916 | $0.00029787 | $0.0003092 | $0.0002979 | $495 | - |
| May-10 2026 | $0.00029794 | $0.00029587 | $0.00031991 | $0.0003199 | $274 | - |
| May-09 2026 | $0.00031991 | $0.00031063 | $0.00031994 | $0.00031484 | $539 | - |
| May-08 2026 | $0.00031486 | $0.00031213 | $0.00031486 | $0.00031213 | $35 | - |
| May-07 2026 | $0.00031214 | $0.00026313 | $0.00031214 | $0.00026314 | $32,710 | - |
| May-06 2026 | $0.00026313 | $0.00024989 | $0.00026495 | $0.00024991 | $9 | - |