時価総額 $2.76T
-1.64%
ボリューム24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00026729 | $0.00023665 | $0.00026995 | $0.00026112 | $1,597 | - |
| Apr-25 2026 | $0.00027535 | $0.00023361 | $0.00036252 | $0.00024295 | $79,917 | - |
| Apr-24 2026 | $0.00024297 | $0.00024135 | $0.00024298 | $0.00024277 | $1,874 | - |
| Apr-23 2026 | $0.0002428 | $0.00024214 | $0.00024294 | $0.00024255 | $12,211 | - |
| Apr-22 2026 | $0.00024285 | $0.00024279 | $0.00024345 | $0.00024345 | $15,097 | - |
| Apr-21 2026 | $0.0002433 | $0.00023984 | $0.00024381 | $0.00023994 | $15,168 | - |
| Apr-20 2026 | $0.00024037 | $0.00023329 | $0.00028256 | $0.00028256 | $16,192 | - |
| Apr-19 2026 | $0.00028157 | $0.00028124 | $0.00028287 | $0.000282 | $15,227 | - |
| Apr-18 2026 | $0.00028257 | $0.00027384 | $0.00029386 | $0.00028953 | $16,200 | - |
| Apr-17 2026 | $0.00028441 | $0.00027133 | $0.00044333 | $0.00035017 | $231,265 | - |
| Apr-16 2026 | $0.00034776 | $0.0003477 | $0.00035035 | $0.00035033 | $9,247 | - |
| Apr-15 2026 | $0.00035038 | $0.00034673 | $0.00035038 | $0.0003468 | $9,260 | - |
| Apr-14 2026 | $0.00034948 | $0.00034674 | $0.00034955 | $0.00034674 | $9,250 | - |
| Apr-13 2026 | $0.00034948 | $0.00034654 | $0.00034948 | $0.00034659 | $9,412 | - |
| Apr-12 2026 | $0.0003466 | $0.0003466 | $0.00034937 | $0.00034667 | $9,507 | - |