Cap Marché $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $236.24 | $231.77 | $236.24 | $231.77 | $57 | - |
May-01 2024 | $231.77 | $223.28 | $237.28 | $227.79 | $350 | - |
Apr-30 2024 | $227.79 | $227.79 | $241.03 | $240.95 | $159 | - |
Apr-29 2024 | $240.95 | $238.90 | $242.93 | $242.93 | $150 | - |
Apr-28 2024 | $242.93 | $242.93 | $244.51 | $244.51 | $14 | - |
Apr-27 2024 | $244.51 | $238.12 | $244.51 | $244.40 | $173 | - |
Apr-26 2024 | $244.40 | $244.40 | $247.53 | $247.53 | $87 | - |
Apr-25 2024 | $247.53 | $247.53 | $253.91 | $253.91 | $89 | - |
Apr-24 2024 | $253.91 | $253.91 | $267.44 | $262.01 | $206 | - |
Apr-23 2024 | $262.01 | $262.01 | $265.07 | $265.07 | $45 | - |
Apr-22 2024 | $265.07 | $260.84 | $265.07 | $260.84 | $118 | - |
Apr-21 2024 | $260.84 | $260.84 | $260.91 | $260.91 | - | - |
Apr-20 2024 | $260.91 | $241.48 | $260.97 | $244.46 | $152 | - |
Apr-19 2024 | $244.46 | $233.17 | $248.66 | $243.08 | $317 | - |
Apr-18 2024 | $243.08 | $237.66 | $247.78 | $241.36 | $286 | - |