Рыночная кепка $2.27T
-4.05%
Объем 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Snowbank (SB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $227.79 | $227.79 | $241.03 | $240.95 | $159 | - |
| Apr-29 2024 | $240.95 | $238.90 | $242.93 | $242.93 | $150 | - |
| Apr-28 2024 | $242.93 | $242.93 | $244.51 | $244.51 | $14 | - |
| Apr-27 2024 | $244.51 | $238.12 | $244.51 | $244.40 | $173 | - |
| Apr-26 2024 | $244.40 | $244.40 | $247.53 | $247.53 | $87 | - |
| Apr-25 2024 | $247.53 | $247.53 | $253.91 | $253.91 | $89 | - |
| Apr-24 2024 | $253.91 | $253.91 | $267.44 | $262.01 | $206 | - |
| Apr-23 2024 | $262.01 | $262.01 | $265.07 | $265.07 | $45 | - |
| Apr-22 2024 | $265.07 | $260.84 | $265.07 | $260.84 | $118 | - |
| Apr-21 2024 | $260.84 | $260.84 | $260.91 | $260.91 | - | - |
| Apr-20 2024 | $260.91 | $241.48 | $260.97 | $244.46 | $152 | - |
| Apr-19 2024 | $244.46 | $233.17 | $248.66 | $243.08 | $317 | - |
| Apr-18 2024 | $243.08 | $237.66 | $247.78 | $241.36 | $286 | - |
| Apr-17 2024 | $241.36 | $235.55 | $246.98 | $242.63 | $466 | - |
| Apr-16 2024 | $242.63 | $239.09 | $246.62 | $242.44 | $274 | - |