Cap Mercado $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $221.91 | $221.91 | $223.81 | $222.84 | $12 | - |
| Apr-29 2026 | $222.68 | $218.35 | $223.26 | $220.96 | - | - |
| Apr-28 2026 | $220.96 | $220.94 | $220.99 | $220.99 | - | - |
| Apr-27 2026 | $220.54 | $217.28 | $220.81 | $220.39 | $114 | - |
| Apr-26 2026 | $220.59 | $218.72 | $220.59 | $219.28 | - | - |
| Apr-25 2026 | $219.28 | $218.18 | $224.04 | $223.21 | $17 | - |
| Apr-24 2026 | $223.20 | $221.77 | $223.20 | $221.77 | - | - |
| Apr-23 2026 | $221.36 | $216.09 | $222.36 | $216.60 | $131 | - |
| Apr-22 2026 | $218.59 | $215.52 | $220.72 | $220.59 | $2,119 | - |
| Apr-21 2026 | $219.63 | $216.36 | $221.25 | $221.25 | - | - |
| Apr-20 2026 | $221.25 | $217.87 | $222.15 | $220.66 | - | - |
| Apr-19 2026 | $219.90 | $216.73 | $220.73 | $217.35 | $1,960 | - |
| Apr-18 2026 | $217.35 | $216.78 | $219.04 | $219.02 | - | - |
| Apr-17 2026 | $219.58 | $215.74 | $224.96 | $224.82 | $2,224 | - |
| Apr-16 2026 | $224.82 | $219.87 | $227.00 | $223.10 | - | - |