Cap Mercado $2.60T
-2.11%
Volume 24h $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $224.44 | $224.44 | $224.44 | $224.44 | $125 | - |
| May-21 2026 | $222.97 | $220.06 | $222.97 | $220.06 | $412 | - |
| May-20 2026 | $222.74 | $221.30 | $222.74 | $221.30 | $472 | - |
| May-19 2026 | $220.91 | $220.91 | $220.91 | $220.91 | $496 | - |
| May-17 2026 | $223.39 | $220.65 | $223.39 | $220.75 | - | - |
| May-16 2026 | $220.75 | $220.46 | $222.77 | $221.55 | - | - |
| May-15 2026 | $221.54 | $220.20 | $223.46 | $223.46 | - | - |
| May-14 2026 | $223.98 | $220.10 | $225.69 | $220.94 | $2,417 | - |
| May-13 2026 | $220.94 | $219.91 | $223.52 | $219.91 | - | - |
| May-12 2026 | $219.91 | $219.21 | $222.75 | $221.37 | $484 | - |
| May-11 2026 | $221.37 | $220.94 | $224.33 | $224.33 | - | - |
| May-10 2026 | $224.46 | $219.89 | $226.33 | $225.01 | $6,220 | - |
| May-09 2026 | $225.01 | $223.07 | $227.06 | $225.31 | $33 | - |
| May-08 2026 | $225.31 | $219.20 | $225.31 | $220.03 | - | - |
| May-07 2026 | $220.03 | $219.04 | $223.56 | $221.21 | - | - |