Cap Mercado $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Snowbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $249.22 | $249.22 | $254.89 | $254.18 | $63 | - |
| May-04 2024 | $254.18 | $245.91 | $254.18 | $245.91 | $119 | - |
| May-03 2024 | $245.91 | $236.24 | $245.91 | $236.24 | $119 | - |
| May-02 2024 | $236.24 | $231.77 | $236.24 | $231.77 | $57 | - |
| May-01 2024 | $231.77 | $223.28 | $237.28 | $227.79 | $350 | - |
| Apr-30 2024 | $227.79 | $227.79 | $241.03 | $240.95 | $159 | - |
| Apr-29 2024 | $240.95 | $238.90 | $242.93 | $242.93 | $150 | - |
| Apr-28 2024 | $242.93 | $242.93 | $244.51 | $244.51 | $14 | - |
| Apr-27 2024 | $244.51 | $238.12 | $244.51 | $244.40 | $173 | - |
| Apr-26 2024 | $244.40 | $244.40 | $247.53 | $247.53 | $87 | - |
| Apr-25 2024 | $247.53 | $247.53 | $253.91 | $253.91 | $89 | - |
| Apr-24 2024 | $253.91 | $253.91 | $267.44 | $262.01 | $206 | - |
| Apr-23 2024 | $262.01 | $262.01 | $265.07 | $265.07 | $45 | - |
| Apr-22 2024 | $265.07 | $260.84 | $265.07 | $260.84 | $118 | - |
| Apr-21 2024 | $260.84 | $260.84 | $260.91 | $260.91 | - | - |