時価総額 $2.40T
-0.99%
ボリューム24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $233.48 | $233.37 | $247.63 | $247.63 | $394 | - |
| May-06 2024 | $247.63 | $247.63 | $258.05 | $249.22 | $243 | - |
| May-05 2024 | $249.22 | $249.22 | $254.89 | $254.18 | $63 | - |
| May-04 2024 | $254.18 | $245.91 | $254.18 | $245.91 | $119 | - |
| May-03 2024 | $245.91 | $236.24 | $245.91 | $236.24 | $119 | - |
| May-02 2024 | $236.24 | $231.77 | $236.24 | $231.77 | $57 | - |
| May-01 2024 | $231.77 | $223.28 | $237.28 | $227.79 | $350 | - |
| Apr-30 2024 | $227.79 | $227.79 | $241.03 | $240.95 | $159 | - |
| Apr-29 2024 | $240.95 | $238.90 | $242.93 | $242.93 | $150 | - |
| Apr-28 2024 | $242.93 | $242.93 | $244.51 | $244.51 | $14 | - |
| Apr-27 2024 | $244.51 | $238.12 | $244.51 | $244.40 | $173 | - |
| Apr-26 2024 | $244.40 | $244.40 | $247.53 | $247.53 | $87 | - |
| Apr-25 2024 | $247.53 | $247.53 | $253.91 | $253.91 | $89 | - |
| Apr-24 2024 | $253.91 | $253.91 | $267.44 | $262.01 | $206 | - |
| Apr-23 2024 | $262.01 | $262.01 | $265.07 | $265.07 | $45 | - |