Cap Mercato $2.76T
1.14%
Volume 24o $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snowbank (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $221.91 | $221.91 | $223.81 | $222.84 | $12 | - |
| Apr-29 2026 | $222.68 | $218.35 | $223.26 | $220.96 | - | - |
| Apr-28 2026 | $220.96 | $220.94 | $220.99 | $220.99 | - | - |
| Apr-27 2026 | $220.54 | $217.28 | $220.81 | $220.39 | $114 | - |
| Apr-26 2026 | $220.59 | $218.72 | $220.59 | $219.28 | - | - |
| Apr-25 2026 | $219.28 | $218.18 | $224.04 | $223.21 | $17 | - |
| Apr-24 2026 | $223.20 | $221.77 | $223.20 | $221.77 | - | - |
| Apr-23 2026 | $221.36 | $216.09 | $222.36 | $216.60 | $131 | - |
| Apr-22 2026 | $218.59 | $215.52 | $220.72 | $220.59 | $2,119 | - |
| Apr-21 2026 | $219.63 | $216.36 | $221.25 | $221.25 | - | - |
| Apr-20 2026 | $221.25 | $217.87 | $222.15 | $220.66 | - | - |
| Apr-19 2026 | $219.90 | $216.73 | $220.73 | $217.35 | $1,960 | - |
| Apr-18 2026 | $217.35 | $216.78 | $219.04 | $219.02 | - | - |
| Apr-17 2026 | $219.58 | $215.74 | $224.96 | $224.82 | $2,224 | - |
| Apr-16 2026 | $224.82 | $219.87 | $227.00 | $223.10 | - | - |