시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $254.18 | $245.91 | $254.18 | $245.91 | $119 | - |
| May-03 2024 | $245.91 | $236.24 | $245.91 | $236.24 | $119 | - |
| May-02 2024 | $236.24 | $231.77 | $236.24 | $231.77 | $57 | - |
| May-01 2024 | $231.77 | $223.28 | $237.28 | $227.79 | $350 | - |
| Apr-30 2024 | $227.79 | $227.79 | $241.03 | $240.95 | $159 | - |
| Apr-29 2024 | $240.95 | $238.90 | $242.93 | $242.93 | $150 | - |
| Apr-28 2024 | $242.93 | $242.93 | $244.51 | $244.51 | $14 | - |
| Apr-27 2024 | $244.51 | $238.12 | $244.51 | $244.40 | $173 | - |
| Apr-26 2024 | $244.40 | $244.40 | $247.53 | $247.53 | $87 | - |
| Apr-25 2024 | $247.53 | $247.53 | $253.91 | $253.91 | $89 | - |
| Apr-24 2024 | $253.91 | $253.91 | $267.44 | $262.01 | $206 | - |
| Apr-23 2024 | $262.01 | $262.01 | $265.07 | $265.07 | $45 | - |
| Apr-22 2024 | $265.07 | $260.84 | $265.07 | $260.84 | $118 | - |
| Apr-21 2024 | $260.84 | $260.84 | $260.91 | $260.91 | - | - |
| Apr-20 2024 | $260.91 | $241.48 | $260.97 | $244.46 | $152 | - |