Cap Marché $2.80T
0.77%
Volume 24h $278.52B
-3.65%
BTC % 55.86%
0.1%
ETH % 10.02%
-0.39%
Monnaies
34.526
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Galvan (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00010381 | $0.00007945 | $0.00010381 | $0.00008185 | $772 | - |
| Apr-22 2026 | $0.00008185 | $0.00007963 | $0.00008455 | $0.00008455 | - | - |
| Apr-21 2026 | $0.00008455 | $0.00008369 | $0.00008657 | $0.00008657 | - | - |
| Apr-20 2026 | $0.00008657 | $0.00008172 | $0.00008657 | $0.00008172 | - | - |
| Apr-19 2026 | $0.00008172 | $0.00008172 | $0.00008531 | $0.00008531 | $6 | - |
| Apr-18 2026 | $0.00008531 | $0.00008531 | $0.00009596 | $0.00009596 | - | - |
| Apr-17 2026 | $0.00009596 | $0.00009555 | $0.00010457 | $0.00009666 | - | - |
| Apr-16 2026 | $0.00009666 | $0.00009091 | $0.00009915 | $0.00009091 | - | - |
| Apr-15 2026 | $0.00009091 | $0.00009091 | $0.00009393 | $0.00009284 | - | - |
| Apr-14 2026 | $0.00009284 | $0.00008708 | $0.00009494 | $0.00009445 | - | - |
| Apr-13 2026 | $0.00009445 | $0.00008863 | $0.00009445 | $0.0000922 | $131 | - |
| Apr-12 2026 | $0.0000922 | $0.00007805 | $0.0000922 | $0.00007974 | - | - |
| Apr-11 2026 | $0.00007959 | $0.00007959 | $0.00009075 | $0.00009075 | - | - |
| Apr-10 2026 | $0.00009025 | $0.00008567 | $0.00010659 | $0.00010606 | - | - |
| Apr-09 2026 | $0.00010606 | $0.00010475 | $0.00011483 | $0.00011338 | - | - |