Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
38 секунд тому назад
Galvan (IZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008775 | $0.00006665 | $0.00008775 | $0.00006665 | $440 | - |
| Apr-28 2026 | $0.00006323 | $0.00006323 | $0.00007844 | $0.00007844 | - | - |
| Apr-27 2026 | $0.00007844 | $0.00006189 | $0.00007993 | $0.00007502 | - | - |
| Apr-26 2026 | $0.00007502 | $0.00007502 | $0.00008057 | $0.00008057 | - | - |
| Apr-25 2026 | $0.00008057 | $0.0000738 | $0.00008057 | $0.0000738 | - | - |
| Apr-24 2026 | $0.0000798 | $0.0000798 | $0.00009636 | $0.00009636 | $462 | - |
| Apr-23 2026 | $0.00010381 | $0.00007945 | $0.00010381 | $0.00008185 | $772 | - |
| Apr-22 2026 | $0.00008185 | $0.00007963 | $0.00008455 | $0.00008455 | - | - |
| Apr-21 2026 | $0.00008455 | $0.00008369 | $0.00008657 | $0.00008657 | - | - |
| Apr-20 2026 | $0.00008657 | $0.00008172 | $0.00008657 | $0.00008172 | - | - |
| Apr-19 2026 | $0.00008172 | $0.00008172 | $0.00008531 | $0.00008531 | $6 | - |
| Apr-18 2026 | $0.00008531 | $0.00008531 | $0.00009596 | $0.00009596 | - | - |
| Apr-17 2026 | $0.00009596 | $0.00009555 | $0.00010457 | $0.00009666 | - | - |
| Apr-16 2026 | $0.00009666 | $0.00009091 | $0.00009915 | $0.00009091 | - | - |
| Apr-15 2026 | $0.00009091 | $0.00009091 | $0.00009393 | $0.00009284 | - | - |