Cap Mercado $2.48T
-1.35%
Volume 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00031244 | $0.00030916 | $0.00031306 | $0.000313 | $10,063 | - |
May-05 2024 | $0.00031261 | $0.00031113 | $0.00032112 | $0.00031809 | $10,867 | - |
May-04 2024 | $0.00031891 | $0.00031149 | $0.00032299 | $0.00031403 | $11,014 | - |
May-03 2024 | $0.00031511 | $0.0003133 | $0.00031633 | $0.00031412 | $10,110 | - |
May-02 2024 | $0.00031425 | $0.00031344 | $0.00032011 | $0.00031998 | $9,520 | - |
May-01 2024 | $0.00031365 | $0.00030942 | $0.00031581 | $0.00031376 | $9,921 | - |
Apr-30 2024 | $0.00031564 | $0.00030959 | $0.00031564 | $0.00031042 | $9,887 | - |
Apr-29 2024 | $0.00031237 | $0.00030903 | $0.00031367 | $0.00031229 | $10,090 | - |
Apr-28 2024 | $0.00031391 | $0.00028603 | $0.00035487 | $0.00035468 | $12,005 | - |
Apr-27 2024 | $0.00035465 | $0.00035039 | $0.00035559 | $0.00035472 | $10,351 | - |
Apr-26 2024 | $0.00035452 | $0.00035336 | $0.00035676 | $0.00035662 | $11,114 | - |
Apr-25 2024 | $0.00035666 | $0.00035296 | $0.00035666 | $0.00035462 | $13,450 | - |
Apr-24 2024 | $0.00035558 | $0.00035245 | $0.0003579 | $0.0003571 | $13,160 | - |
Apr-23 2024 | $0.00035576 | $0.00035373 | $0.00035747 | $0.00035396 | $13,018 | - |
Apr-22 2024 | $0.00035488 | $0.00035317 | $0.00035776 | $0.00035776 | $12,948 | - |