Cap Mercado $2.77T
-0%
Volumen 24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Galvan (IZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006859 | $0.0000526 | $0.00006859 | $0.00006459 | $1,004 | - |
| May-15 2026 | $0.00006398 | $0.00006117 | $0.00006398 | $0.00006394 | $48 | - |
| May-14 2026 | $0.00006394 | $0.00005849 | $0.00006394 | $0.00005879 | $136 | - |
| May-13 2026 | $0.00005879 | $0.00005879 | $0.00006401 | $0.00006401 | $191 | - |
| May-12 2026 | $0.00005643 | $0.00005027 | $0.00007296 | $0.00007194 | - | - |
| May-11 2026 | $0.00007194 | $0.00006419 | $0.00007194 | $0.00006419 | $70 | - |
| May-10 2026 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | - |
| May-09 2026 | $0.00006419 | $0.00006115 | $0.00006777 | $0.00006777 | - | - |
| May-08 2026 | $0.00006777 | $0.00005618 | $0.00006777 | $0.00006772 | - | - |
| May-07 2026 | $0.00006772 | $0.00006772 | $0.00008049 | $0.00008049 | - | - |
| May-06 2026 | $0.00008049 | $0.00007854 | $0.00008339 | $0.00007854 | $105 | - |
| May-05 2026 | $0.00007854 | $0.00006089 | $0.00009256 | $0.00007049 | - | - |
| May-04 2026 | $0.00007049 | $0.00006478 | $0.00008151 | $0.00006861 | - | - |
| May-03 2026 | $0.00006915 | $0.00006664 | $0.00008332 | $0.00008332 | $385 | - |
| May-02 2026 | $0.00008332 | $0.00007562 | $0.000088 | $0.00008247 | $216 | - |