Cap Mercato $2.67T
0.08%
Volume 24o $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Monete
34.662
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galvan (IZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005929 | $0.00005792 | $0.00006094 | $0.00006094 | - | - |
| May-19 2026 | $0.00005868 | $0.00005868 | $0.00006283 | $0.00006104 | $251 | - |
| May-17 2026 | $0.00006541 | $0.00006541 | $0.00006859 | $0.00006859 | - | - |
| May-16 2026 | $0.00006859 | $0.0000526 | $0.00006859 | $0.00006459 | $1,004 | - |
| May-15 2026 | $0.00006398 | $0.00006117 | $0.00006398 | $0.00006394 | $48 | - |
| May-14 2026 | $0.00006394 | $0.00005849 | $0.00006394 | $0.00005879 | $136 | - |
| May-13 2026 | $0.00005879 | $0.00005879 | $0.00006401 | $0.00006401 | $191 | - |
| May-12 2026 | $0.00005643 | $0.00005027 | $0.00007296 | $0.00007194 | - | - |
| May-11 2026 | $0.00007194 | $0.00006419 | $0.00007194 | $0.00006419 | $70 | - |
| May-10 2026 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | - |
| May-09 2026 | $0.00006419 | $0.00006115 | $0.00006777 | $0.00006777 | - | - |
| May-08 2026 | $0.00006777 | $0.00005618 | $0.00006777 | $0.00006772 | - | - |
| May-07 2026 | $0.00006772 | $0.00006772 | $0.00008049 | $0.00008049 | - | - |
| May-06 2026 | $0.00008049 | $0.00007854 | $0.00008339 | $0.00007854 | $105 | - |
| May-05 2026 | $0.00007854 | $0.00006089 | $0.00009256 | $0.00007049 | - | - |