Cap Mercato $2.74T
-0.41%
Volume 24o $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Galvan (IZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006323 | $0.00006323 | $0.00007844 | $0.00007844 | - | - |
| Apr-27 2026 | $0.00007844 | $0.00006189 | $0.00007993 | $0.00007502 | - | - |
| Apr-26 2026 | $0.00007502 | $0.00007502 | $0.00008057 | $0.00008057 | - | - |
| Apr-25 2026 | $0.00008057 | $0.0000738 | $0.00008057 | $0.0000738 | - | - |
| Apr-24 2026 | $0.0000798 | $0.0000798 | $0.00009636 | $0.00009636 | $462 | - |
| Apr-23 2026 | $0.00010381 | $0.00007945 | $0.00010381 | $0.00008185 | $772 | - |
| Apr-22 2026 | $0.00008185 | $0.00007963 | $0.00008455 | $0.00008455 | - | - |
| Apr-21 2026 | $0.00008455 | $0.00008369 | $0.00008657 | $0.00008657 | - | - |
| Apr-20 2026 | $0.00008657 | $0.00008172 | $0.00008657 | $0.00008172 | - | - |
| Apr-19 2026 | $0.00008172 | $0.00008172 | $0.00008531 | $0.00008531 | $6 | - |
| Apr-18 2026 | $0.00008531 | $0.00008531 | $0.00009596 | $0.00009596 | - | - |
| Apr-17 2026 | $0.00009596 | $0.00009555 | $0.00010457 | $0.00009666 | - | - |
| Apr-16 2026 | $0.00009666 | $0.00009091 | $0.00009915 | $0.00009091 | - | - |
| Apr-15 2026 | $0.00009091 | $0.00009091 | $0.00009393 | $0.00009284 | - | - |
| Apr-14 2026 | $0.00009284 | $0.00008708 | $0.00009494 | $0.00009445 | - | - |