時価総額 $2.49T
3.02%
ボリューム24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00031511 | $0.0003133 | $0.00031633 | $0.00031412 | $10,110 | - |
| May-02 2024 | $0.00031425 | $0.00031344 | $0.00032011 | $0.00031998 | $9,520 | - |
| May-01 2024 | $0.00031365 | $0.00030942 | $0.00031581 | $0.00031376 | $9,921 | - |
| Apr-30 2024 | $0.00031564 | $0.00030959 | $0.00031564 | $0.00031042 | $9,887 | - |
| Apr-29 2024 | $0.00031237 | $0.00030903 | $0.00031367 | $0.00031229 | $10,090 | - |
| Apr-28 2024 | $0.00031391 | $0.00028603 | $0.00035487 | $0.00035468 | $12,005 | - |
| Apr-27 2024 | $0.00035465 | $0.00035039 | $0.00035559 | $0.00035472 | $10,351 | - |
| Apr-26 2024 | $0.00035452 | $0.00035336 | $0.00035676 | $0.00035662 | $11,114 | - |
| Apr-25 2024 | $0.00035666 | $0.00035296 | $0.00035666 | $0.00035462 | $13,450 | - |
| Apr-24 2024 | $0.00035558 | $0.00035245 | $0.0003579 | $0.0003571 | $13,160 | - |
| Apr-23 2024 | $0.00035576 | $0.00035373 | $0.00035747 | $0.00035396 | $13,018 | - |
| Apr-22 2024 | $0.00035488 | $0.00035317 | $0.00035776 | $0.00035776 | $12,948 | - |
| Apr-21 2024 | $0.00035622 | $0.00035247 | $0.00035622 | $0.00035407 | $12,237 | - |
| Apr-20 2024 | $0.00035244 | $0.00033945 | $0.00035425 | $0.00035167 | $13,219 | - |
| Apr-19 2024 | $0.00035141 | $0.00035141 | $0.00035715 | $0.0003557 | $13,004 | - |