Cap Mercato $2.51T
-2.58%
Volume 24o $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monete
26.813
+37
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Sekai DAO
5751
SEKAI
|
$0.00000856 | 0.24% | -1.19% | 2.01% |
30g -72.15%
60g -93.65%
90g -93.65%
|
Open $0.000008661
Min. $0.000006614
Mass. $0.00001072
|
$10.86K 1.27B SEKAI | - |
|
|
| 5752 |
VEROPAD
5752
VPAD
|
$0.001001 | -1.37% | -3.17% | -64.6% |
30g -53.1%
60g -53.1%
90g -53.1%
|
Open $0.00102553
Min. $0.00088823
Mass. $0.00104625
|
$10.83K 10.82M VPAD | - |
|
|
| 5753 |
PEPECASH
5753
PEPECASH
|
$0.00000008 | - | -0.46% | -3.18% |
30g -63.75%
60g -63.75%
90g -63.75%
|
Open $0.000000105
Min. $0.000000072
Mass. $0.000000105
|
$10.82K 142.31B PEPECASH | - |
|
|
| 5754 |
MetaVPad
5754
METAV
|
$0.005576 | 0.04% | 5.78% | -8.17% |
30g -46.08%
60g -37.22%
90g -41.42%
|
Open $0.00544054
Min. $0.00515009
Mass. $0.00574542
|
$10.77K 1.93M METAV | - |
|
|
| 5755 |
Zeitgeist
5755
ZTG
|
$0.047521 | 0.03% | -7.2% | 1% |
30g -47.07%
60g -60.68%
90g -46.81%
|
Open $0.051225
Min. $0.047502
Mass. $0.051297
|
$10.76K 226.52K ZTG | - |
|
|
| 5756 |
Metaverse Index
5756
MVI
|
$40.27 | - | -4.43% | 18.19% |
30g -23.83%
60g -2.03%
90g 57.15%
|
Open $42.64
Min. $40.26
Mass. $42.64
|
$10.75K 266.00 MVI | - |
|
|
| 5757 |
Heroes of NFT
5757
HON
|
$0.014309 | 0.49% | -6.78% | 6.07% |
30g -39.17%
60g -26.32%
90g -37.53%
|
Open $0.015204
Min. $0.014223
Mass. $0.015638
|
$10.74K 750.24K HON | - |
|
|
| 5758 |
Irena Green Energy
5758
IRENA
|
$0.00000392 | 0.02% | -3.56% | 1.37% |
30g -26.89%
60g -29.83%
90g -29.68%
|
Open $0.00000407
Min. $0.000003915
Mass. $0.000004258
|
$10.73K 2.74B IRENA | - |
|
|
| 5759 |
Baby Shiba Inu
5759
BABYSHIB
|
$0.002920 | - | -7.45% | 6.54% |
30g -21.74%
60g 113.45%
90g 159.71%
|
Open $0.00316114
Min. $0.00292012
Mass. $0.00317461
|
$10.72K 3.67M BABYSHIB | - |
|
|
| 5760 |
Sanin Inu
5760
SANI
|
$0.00000296 | - | -5.49% | 20.59% |
30g -24.18%
60g -46.83%
90g 3.52%
|
Open $0.000002768
Min. $0.000002768
Mass. $0.00000314
|
$10.72K 3.62B SANI | - |
|
|
| 5761 |
Liquid KSM
5761
LKSM
|
$4.67 | -0.03% | -8.11% | -2.55% |
30g -38.17%
60g -34.7%
90g -12.15%
|
Open $5.116
Min. $4.6666
Mass. $5.121
|
$10.70K 2.29K LKSM | - |
|
|
| 5762 |
Wolf Game Wool
5762
WOOL
|
$0.001709 | - | -2.88% | -3.13% |
30g -32.86%
60g -59.4%
90g -32.39%
|
Open $0.00167083
Min. $0.00167083
Mass. $0.00197836
|
$10.67K 6.24M WOOL | - |
|
|
| 5763 |
Palmy
5763
PALMY
|
$0.000366 | 0.31% | -18.43% | -23.96% |
30g -63.27%
60g -63.27%
90g -63.27%
|
Open $0.0004421
Min. $0.00036303
Mass. $0.00045282
|
$10.58K 28.95M PALMY | - |
|
|
| 5764 |
Tongochi
5764
PET
|
$0.007819 | 0.28% | -0.95% | -39.86% |
30g -76.58%
60g 0.62%
90g 0.62%
|
Open $0.00784019
Min. $0.00712423
Mass. $0.00815745
|
$10.58K 1.35M PET | - |
|
|
| 5765 |
MESSIER
5765
M87
|
$0.00000530 | - | -8.05% | 4.7% |
30g -38.49%
60g 49.26%
90g 91.71%
|
Open $0.000005757
Min. $0.000005301
Mass. $0.0000058459
|
$10.53K 1.99B M87 | - |
|
|
| 5766 |
Metagame Arena
5766
MGA
|
$0.003163 | -0.68% | -4.98% | 7.03% |
30g -18.29%
60g -20.28%
90g 47.78%
|
Open $0.00327234
Min. $0.00316044
Mass. $0.00334932
|
$10.53K 3.33M MGA | - |
|
|
| 5767 |
THOLANA
5767
THAVAGE
|
$0.003958 | -0.1% | -22.35% | -22.87% |
30g -81%
60g -81%
90g -81%
|
Open $0.00504785
Min. $0.00367423
Mass. $0.00512547
|
$10.50K 2.65M THAVAGE | - |
|
|
| 5768 |
Project X
5768
XIL
|
$0.001661 | -0.07% | 5.87% | 0.92% |
30g -21.93%
60g -8.27%
90g -24.58%
|
Open $0.00156876
Min. $0.00156814
Mass. $0.0016908
|
$10.49K 6.31M XIL | - |
|
|
| 5769 |
D-Drops
5769
DOP
|
$0.028838 | - | -4.12% | -11.78% |
30g -35.34%
60g -28.51%
90g 30.9%
|
Open $0.030079
Min. $0.028837
Mass. $0.030723
|
$10.48K 363.51K DOP | - |
|
|
| 5770 |
Perezoso
5770
PRZS
|
$0.0000000020 | -0.53% | 1.81% | -8.64% |
30g -21.97%
60g -21.97%
90g -21.97%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$10.48K 5.24T PRZS | - |
|
|
| 5771 |
Uranium3o8
5771
U
|
$22.47 | - | -56.77% | 7.59% |
30g 37.89%
60g -69.7%
90g -76.23%
|
Open $42.47
Min. $21.12
Mass. $51.98
|
$10.47K 465.00 U | - |
|
|
| 5772 |
Biskit Protocol
5772
BISKIT
|
$0.068001 | 0.02% | 1.03% | 1.03% |
30g -8.47%
60g 8.18%
90g 3.12%
|
Open $0.067312
Min. $0.067298
Mass. $0.068027
|
$10.46K 153.75K BISKIT | - |
|
|
| 5773 |
Gambex
5773
GBE
|
$8.67 | 0.13% | 4.19% | 3.59% |
30g -10.34%
60g -10.34%
90g -10.34%
|
Open $8.340
Min. $8.134
Mass. $8.681
|
$10.45K 1.21K GBE | - |
|
|
| 5774 |
Dream
5774
DREAM
|
$0.157029 | - | 1.95% | 6.44% |
30g 19.57%
60g 50.11%
90g 57.27%
|
Open $0.154025
Min. $0.154025
Mass. $0.161091
|
$10.45K 66.54K DREAM | - |
|
|
| 5775 |
Open Trade Exchange
5775
OTX
|
$1.51 | - | -5.69% | -5.77% |
30g -23.36%
60g -23.36%
90g -23.36%
|
Open $1.5978
Min. $1.5068
Mass. $1.5978
|
$10.37K 6.88K OTX | - |
|
|
| 5776 |
Quidax
5776
QDX
|
$0.034338 | - | -0.59% | 8.75% |
30g 43.44%
60g 485.43%
90g 441.44%
|
Open $0.033718
Min. $0.033718
Mass. $0.034859
|
$10.30K 300.06K QDX | - |
|
|
| 5777 |
Pear Swap
5777
PEAR
|
$0.019350 | - | -10.4% | -14.78% |
30g -65.39%
60g -74.97%
90g -66.51%
|
Open $0.021238
Min. $0.01935
Mass. $0.021844
|
$10.29K 531.85K PEAR | - |
|
|
| 5778 |
Astroport
5778
ASTRO
|
$0.116785 | -0.32% | -2.97% | -2.37% |
30g -41%
60g -44.03%
90g -49.61%
|
Open $0.122228
Min. $0.116597
Mass. $0.122369
|
$10.25K 87.77K ASTRO | - |
|
|
| 5779 |
AmazeWallet
5779
AMT
|
$11.75 | 0.02% | 2.16% | 0.52% |
30g 0.42%
60g -3.48%
90g 4.01%
|
Open $11.50
Min. $11.49
Mass. $11.75
|
$10.23K 870.00 AMT | - |
|
|
| 5780 |
Danjuan Cat
5780
CATDJ
|
$0.00000911 | -0.99% | 1.69% | 7.2% |
30g -44.1%
60g -67.37%
90g -67.37%
|
Open $0.00000915
Min. $0.000008869
Mass. $0.00000948
|
$10.23K 1.12B CATDJ | - |
|
|
| 5781 |
Hollywood Capital Group WARRIOR
5781
WOR
|
$0.073525 | - | -0.7% | -3.08% |
30g -35.35%
60g -45.31%
90g -54.69%
|
Open $0.074075
Min. $0.073524
Mass. $0.074075
|
$10.20K 138.73K WOR | - |
|
|
| 5782 |
Derby Stars
5782
DSRUN
|
$0.032940 | -0.19% | -6.35% | -13.37% |
30g -53.32%
60g 12.8%
90g -5.29%
|
Open $0.035131
Min. $0.032939
Mass. $0.035417
|
$10.20K 309.51K DSRUN | - |
|
|
| 5783 |
Elon Musk
5783
MUSK
|
$0.000033 | 3.39% | 30.88% | 50.68% |
30g 32.89%
60g 65.21%
90g 75.94%
|
Open $0.00002524
Min. $0.00002524
Mass. $0.00003303
|
$10.19K 308.37M MUSK | - |
|
|
| 5784 |
Champignons of Arborethia
5784
CHAMPZ
|
$0.005728 | - | -1.16% | 0.52% |
30g -30.28%
60g 15.26%
90g 82.62%
|
Open $0.00579588
Min. $0.0057029
Mass. $0.00609999
|
$10.17K 1.77M CHAMPZ | - |
|
|
| 5785 |
Elephant Money
5785
ELEPHANT
|
$0.00000021 | - | -0.24% | -3.05% |
30g -14.06%
60g -14.4%
90g -25.76%
|
Open $0.00000021
Min. $0.00000021
Mass. $0.00000021
|
$10.16K 48.37B ELEPHANT | - |
|
|
| 5786 |
QoWatt
5786
QWT
|
$0.012474 | 0.13% | -2.66% | 16.9% |
30g -14.98%
60g -10.42%
90g -19%
|
Open $0.012689
Min. $0.012435
Mass. $0.013449
|
$10.10K 809.69K QWT | - |
|
|
| 5787 |
Zeepin
5787
ZPT
|
$0.000184 | -0.79% | -0.52% | 1.74% |
30g -25.66%
60g -13.4%
90g -18.92%
|
Open $0.00018399
Min. $0.00018399
Mass. $0.00018718
|
$10.09K 54.72M ZPT | - |
|
|
| 5788 |
SundaeSwap
5788
SUNDAE
|
$0.009442 | 4.16% | 3.06% | 12.12% |
30g -17.61%
60g -12.23%
90g 6.78%
|
Open $0.00929605
Min. $0.00898736
Mass. $0.00944195
|
$10.07K 1.07M SUNDAE | - |
|
|
| 5789 |
Libra Credit
5789
LBA
|
$0.000584 | 0.77% | 10% | 51.04% |
30g -20.4%
60g 76.02%
90g 87.6%
|
Open $0.00051497
Min. $0.00050035
Mass. $0.00061859
|
$10.07K 17.23M LBA | - |
|
|
| 5790 |
Beefy Escrowed Fantom
5790
BEFTM
|
$0.725062 | - | -1.72% | 10.12% |
30g -32.15%
60g 89.92%
90g 137.62%
|
Open $0.737808
Min. $0.725057
Mass. $0.75721
|
$10.06K 13.87K BEFTM | - |
|
|
| 5791 |
Smudge Lord
5791
SMUDGE
|
$0.0000000010 | - | -8.98% | 33.64% |
30g -15.35%
60g 43.25%
90g 78.91%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$10.05K 10.05T SMUDGE | - |
|
|
| 5792 |
inheritance Art
5792
IAI
|
$0.813536 | - | 9.62% | 14.79% |
30g 79.41%
60g 149.57%
90g 216.32%
|
Open $0.742119
Min. $0.684383
Mass. $1.0279
|
$10.05K 12.35K IAI | - |
|
|
| 5793 |
Angry Girlfriend
5793
205/45R16
|
$0.000155 | 1.15% | -0.17% | 62.12% |
30g -1.43%
60g -1.43%
90g -1.43%
|
Open $0.000154
Min. $0.00014772
Mass. $0.00017378
|
$10.03K 64.83M 205/45R16 | - |
|
|
| 5794 |
Convex FXS
5794
CVXFXS
|
$4.18 | 0.53% | -4.75% | 3.41% |
30g -35.19%
60g -48.96%
90g -53.92%
|
Open $4.4206
Min. $4.1314
Mass. $4.4206
|
$10.01K 2.39K CVXFXS | - |
|
|
| 5795 |
NFTDeli
5795
DELI
|
$0.000081 | -1.56% | 12.77% | 8.16% |
30g -29.58%
60g 3.01%
90g -11.16%
|
Open $0.0000707
Min. $0.0000707
Mass. $0.00008244
|
$10.00K 123.21M DELI | - |
|
|
| 5796 |
Planet
5796
GAMMA
|
$0.006730 | 0.47% | -0.97% | 6.06% |
30g -6.33%
60g -1.86%
90g -3.23%
|
Open $0.00679929
Min. $0.00666519
Mass. $0.0068628
|
$9.98K 1.48M GAMMA | - |
|
|
| 5797 |
Phauntem
5797
PHAUNTEM
|
$0.008734 | 0.05% | 4.65% | 47.44% |
30g -81.47%
60g -92.98%
90g -92.98%
|
Open $0.00837226
Min. $0.00831114
Mass. $0.00978468
|
$9.98K 1.14M PHAUNTEM | - |
|
|
| 5798 |
SHEESH
5798
SHS
|
$0.00000036 | - | 2.56% | 10.92% |
30g -42.7%
60g 13.88%
90g -72.34%
|
Open $0.000000355
Min. $0.000000355
Mass. $0.000000455
|
$9.98K 27.41B SHS | - |
|
|
| 5799 |
Altbase
5799
ALTB
|
$0.000107 | -0.04% | 0.06% | 3.8% |
30g -12.01%
60g 23.66%
90g 27.87%
|
Open $0.00010683
Min. $0.00010315
Mass. $0.00010722
|
$9.95K 93.29M ALTB | - |
|
|
| 5800 |
Embr
5800
EMBR
|
$0.022768 | - | -2.97% | 6.95% |
30g 4.07%
60g 99.34%
90g 144.4%
|
Open $0.023567
Min. $0.022767
Mass. $0.023597
|
$9.93K 435.94K EMBR | - |
|
26.813 Valute monitorate - Pagina 116 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.