Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
VOLM
5751
VOLM
|
$0.00000045 | - | -1.22% | -13.44% |
30g
58.38%
60g
58.38%
90g
58.38%
|
Open $0.000000451
Min. $0.000000447
Mass. $0.000000517
|
- - | - |
|
||
| 5752 |
Cofinex Coin
5752
COFINX
|
$0.063085 | -0.01% | -33.58% | -57.95% |
30g
-56.46%
60g
-63.96%
90g
-64.89%
|
Open $0.094983
Min. $0.063074
Mass. $0.095015
|
$372.00 5.90K COFINX | - |
|
||
| 5753 |
I MADE IT UP
5753
SOURCE
|
$0.000023 | - | 2.06% | -6.55% |
30g
14.61%
60g
16.18%
90g
-33.92%
|
Open $0.00002274
Min. $0.00002192
Mass. $0.00002321
|
- - | - |
|
||
| 5754 |
RAI Token
5754
RAI
|
$151.58 | 0.01% | -2.45% | -0.34% |
30g
13.63%
60g
52.91%
90g
61.58%
|
Open $155.40
Min. $151.38
Mass. $155.41
|
$366.00 2.00 RAI | - |
|
||
| 5755 |
Lamina1
5755
L1
|
$0.001999 | -5.02% | -8.97% | -10.3% |
30g
-10.49%
60g
-5.2%
90g
-17.19%
|
Open $0.0022235
Min. $0.00199947
Mass. $0.00223071
|
$424.00 212.10K L1 | - |
|
||
| 5756 |
real fast
5756
SPEED
|
$0.000118 | -0.07% | -0.62% | -4.63% |
30g
-2.64%
60g
9.04%
90g
-17.4%
|
Open $0.000118
Min. $0.00011773
Mass. $0.00012
|
$375.00 3.19M SPEED | - |
|
||
| 5757 |
SkyTrade Pro
5757
SUSDT
|
$0.00000002 | 0.49% | -0.51% | 65.23% |
30g
-99.35%
60g
-98.77%
90g
-97.93%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$363.00 21.38B SUSDT | - |
|
||
| 5758 |
SackFurie
5758
SACKS
|
$0.000025 | - | -5.19% | 77.2% |
30g
119.22%
60g
139.31%
90g
27.61%
|
Open $0.00002698
Min. $0.00002539
Mass. $0.00002722
|
- - | - |
|
||
| 5759 |
Digitra.com Token
5759
DGTA
|
$0.000962 | -0.01% | -19.79% | -39.94% |
30g
-54.17%
60g
-62.08%
90g
-70.6%
|
Open $0.00099978
Min. $0.00096175
Mass. $0.00120064
|
$350.00 364.63K DGTA | - |
|
||
| 5760 |
MAO
5760
MAO
|
$0.000031 | - | -6.53% | -16% |
30g
71.21%
60g
113.75%
90g
46.4%
|
Open $0.0000335
Min. $0.00003101
Mass. $0.00003362
|
- - | - |
|
||
| 5761 |
Solayer USD
5761
SUSD
|
$1.1111 | -0.01% | 0.06% | -0.04% |
30g
0.02%
60g
0.02%
90g
0.1%
|
Open $1.1103
Min. $1.1103
Mass. $1.1119
|
$349.00 314.00 SUSD | - |
|
||
| 5762 |
xFund
5762
XFUND
|
$81.59 | -0.07% | -2.02% | -10.55% |
30g
14.54%
60g
20.32%
90g
-9.15%
|
Open $83.27
Min. $81.59
Mass. $84.71
|
$70.00 0 XFUND | - |
|
||
| 5763 |
CRYPTO CLOUDS
5763
CLOUD
|
$0.001841 | -0.68% | -2.97% | -7.62% |
30g
36.09%
60g
40.88%
90g
19.78%
|
Open $0.00187956
Min. $0.00183527
Mass. $0.00194004
|
$341.00 185.40K CLOUD | - |
|
||
| 5764 |
Xrp Classic (new)
5764
XRPC
|
$0.000148 | 0.93% | -5.88% | -8.9% |
30g
364.69%
60g
-62.27%
90g
-75.13%
|
Open $0.00015674
Min. $0.00014614
Mass. $0.00018485
|
$340.00 2.30M XRPC | - |
|
||
| 5765 |
Bitcoin 2.0
5765
BTC2.0
|
$0.024242 | - | 78.92% | 63.53% |
30g
-4.66%
60g
53.19%
90g
8.69%
|
Open $0.013548
Min. $0.013363
Mass. $0.024326
|
$336.00 13.89K BTC2.0 | - |
|
||
| 5766 |
Swan Chain
5766
SWAN
|
$0.000583 | - | -1.21% | 3.91% |
30g
31.04%
60g
31.91%
90g
11.14%
|
Open $0.00059033
Min. $0.00053662
Mass. $0.00059038
|
$335.00 576.10K SWAN | - |
|
||
| 5767 |
OBORTECH
5767
OBOT
|
$0.002469 | 27.1% | 26% | -1.15% |
30g
-24.39%
60g
-18.58%
90g
-22.78%
|
Open $0.00195934
Min. $0.00170591
Mass. $0.00246879
|
$517.00 209.75K OBOT | - |
|
||
| 5768 |
THEROS
5768
THEROS
|
$0.240162 | -0.12% | -1.62% | -6.29% |
30g
-2.13%
60g
-4.56%
90g
-32.25%
|
Open $0.244511
Min. $0.240162
Mass. $0.248086
|
$335.00 1.40K THEROS | - |
|
||
| 5769 |
PEEPO
5769
PEEPO
|
$0.0000000020 | - | -3.41% | -17.3% |
30g
14.71%
60g
20.72%
90g
-25.34%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 5770 |
Metaverse HQ
5770
HQ
|
$0.000040 | 0.8% | -1.09% | -10.64% |
30g
-10.66%
60g
-0.74%
90g
-48.13%
|
Open $0.00004052
Min. $0.00003963
Mass. $0.00004112
|
$142.00 3.55M HQ | - |
|
||
| 5771 |
IceCream
5771
ICE
|
$0.119439 | 1.51% | -10.5% | 43.82% |
30g
17.51%
60g
-1.85%
90g
-3.64%
|
Open $0.090932
Min. $0.089898
Mass. $0.14052
|
$314.00 2.63K ICE | - |
|
||
| 5772 |
MMSC Platform
5772
MMSC
|
$0.030247 | - | -11.27% | -8.96% |
30g
-31.61%
60g
-59.75%
90g
-74.83%
|
Open $0.034089
Min. $0.030246
Mass. $0.035234
|
- - | - |
|
||
| 5773 |
KongSwap
5773
KONG
|
$0.000404 | -0.09% | -22.21% | -22.74% |
30g
-58.88%
60g
-84.44%
90g
-75.2%
|
Open $0.00051449
Min. $0.0004004
Mass. $0.00051948
|
$327.00 811.02K KONG | - |
|
||
| 5774 |
DARKTIMES
5774
TIMES
|
$0.000106 | -0.04% | -11.28% | -59.05% |
30g
-64.86%
60g
-87.18%
90g
-45.37%
|
Open $0.00009879
Min. $0.00009879
Mass. $0.00014146
|
$327.00 3.10M TIMES | - |
|
||
| 5775 |
Dash 2 Trade
5775
D2T
|
$0.001865 | - | -3.85% | 13.43% |
30g
320.32%
60g
450.18%
90g
370.33%
|
Open $0.00194319
Min. $0.0018651
Mass. $0.00195012
|
$321.00 172.36K D2T | - |
|
||
| 5776 |
Open Swap
5776
OPENX
|
$0.011673 | 0.09% | -2.15% | -6.38% |
30g
-1.53%
60g
-1.88%
90g
-44.39%
|
Open $0.011915
Min. $0.011662
Mass. $0.012271
|
$361.00 30.93K OPENX | - |
|
||
| 5777 |
Manifest
5777
MANIFEST
|
$0.000115 | 0.25% | -1.65% | -26.51% |
30g
-10.17%
60g
13.5%
90g
-30.5%
|
Open $0.00011683
Min. $0.00011445
Mass. $0.00011994
|
$324.00 2.82M MANIFEST | - |
|
||
| 5778 |
KnightSwap
5778
KNIGHT
|
$0.000231 | 0.02% | -1.4% | -4.3% |
30g
-8.5%
60g
-13.19%
90g
-36.61%
|
Open $0.00023367
Min. $0.00023056
Mass. $0.00023508
|
$202.00 878.67K KNIGHT | - |
|
||
| 5779 |
Todin
5779
TDN
|
$0.000695 | 0.16% | -4.05% | -13.48% |
30g
16.2%
60g
32.47%
90g
54.16%
|
Open $0.0007284
Min. $0.00069354
Mass. $0.00072881
|
$322.00 464.19K TDN | - |
|
||
| 5780 |
EtherPOS
5780
ETPOS
|
$0.089764 | -0.01% | 0.71% | -2.44% |
30g
7.47%
60g
6.83%
90g
-14.34%
|
Open $0.089689
Min. $0.089119
Mass. $0.089799
|
$317.00 3.54K ETPOS | - |
|
||
| 5781 |
Crypto BAN
5781
BAN
|
$0.003420 | -0.49% | -1.36% | -4.36% |
30g
0.91%
60g
4.21%
90g
-24.66%
|
Open $0.00346692
Min. $0.00341885
Mass. $0.00352962
|
$662.00 193.60K BAN | - |
|
||
| 5782 |
JimmyBossCollective
5782
JBC
|
$0.189937 | - | -0.02% | -24.03% |
30g
61.6%
60g
85.17%
90g
-73.02%
|
Open $0.189973
Min. $0.189886
Mass. $0.189999
|
$313.00 1.65K JBC | - |
|
||
| 5783 |
Yaku
5783
$YAKU
|
$0.000575 | -22.21% | -9.77% | -14.91% |
30g
-27.92%
60g
-25.16%
90g
-39.43%
|
Open $0.00063681
Min. $0.00057454
Mass. $0.00074641
|
$462.00 805.14K $YAKU | - |
|
||
| 5784 |
Based Chad
5784
CHAD
|
$0.00000497 | -1.49% | -3.3% | -43.3% |
30g
-28.44%
60g
-41.5%
90g
-62.4%
|
Open $0.000005126
Min. $0.00000497
Mass. $0.00000529
|
$457.00 92.01M CHAD | - |
|
||
| 5785 |
Ripio Credit Network
5785
RCN
|
$0.001203 | 0.1% | -2.91% | -5.43% |
30g
91.13%
60g
91.34%
90g
69.07%
|
Open $0.00122999
Min. $0.00120171
Mass. $0.00125038
|
$304.00 253.13K RCN | - |
|
||
| 5786 |
Pickle Rick
5786
PRICK
|
$0.000022 | - | -8.3% | 14.03% |
30g
16.32%
60g
13.92%
90g
-24.7%
|
Open $0.00002437
Min. $0.00002235
Mass. $0.00002437
|
- - | - |
|
||
| 5787 |
XREATORS
5787
ORT
|
$0.000811 | - | -0.04% | -0.18% |
30g
139.47%
60g
127.38%
90g
38.68%
|
Open $0.00081052
Min. $0.00080169
Mass. $0.00082053
|
$261.00 323.02K ORT | - |
|
||
| 5788 |
PocketFi
5788
SWITCH
|
$0.000097 | - | 1.8% | -8.83% |
30g
2.84%
60g
-3.84%
90g
-32.47%
|
Open $0.00009554
Min. $0.00009554
Mass. $0.00010106
|
- - | - |
|
||
| 5789 |
THE LAND ELF Crossing
5789
ELF
|
$0.002618 | -2.36% | -0.48% | -2.86% |
30g
-0.44%
60g
-14.87%
90g
-19.81%
|
Open $0.00269474
Min. $0.00261829
Mass. $0.0026949
|
$301.00 115.06K ELF | - |
|
||
| 5790 |
BitDAO
5790
BIT
|
$0.655562 | -0.01% | -4.38% | 1.68% |
30g
-2.22%
60g
7.86%
90g
-19.2%
|
Open $0.67303
Min. $0.632792
Mass. $0.685815
|
$256.00 391.00 BIT | - |
|
||
| 5791 |
Agent S
5791
AGENT S
|
$0.000061 | - | -16.43% | 42.09% |
30g
45.91%
60g
38.87%
90g
-9.07%
|
Open $0.00007011
Min. $0.00006115
Mass. $0.00007318
|
- - | - |
|
||
| 5792 |
JuliaOS
5792
JOS
|
$0.000058 | - | -4.11% | -6.18% |
30g
-14.2%
60g
-21.11%
90g
-54.19%
|
Open $0.00006018
Min. $0.0000577
Mass. $0.00006124
|
$0 1.62K JOS | - |
|
||
| 5793 |
Gains Farm v2
5793
GFARM2
|
$1,443.82 | - | -1.09% | -4.2% |
30g
9.71%
60g
13.79%
90g
-32.26%
|
Open $1,455.44
Min. $1,443.81
Mass. $1,476.68
|
- - | - |
|
||
| 5794 |
The Abundance Community Coin
5794
TACC
|
$0.028080 | - | 0.21% | -18.65% |
30g
-32.6%
60g
-48.21%
90g
-54.88%
|
Open $0.027951
Min. $0.026995
Mass. $0.028357
|
$173.00 6.19K TACC | - |
|
||
| 5795 |
FRED
5795
FRED
|
$0.000123 | -0.36% | -7.16% | -19.42% |
30g
-9.72%
60g
-10.97%
90g
-33.39%
|
Open $0.00013192
Min. $0.00012236
Mass. $0.00013314
|
$282.00 2.30M FRED | - |
|
||
| 5796 |
SophiaVerse
5796
SOPH
|
$0.000880 | - | 0.18% | -0.58% |
30g
5.67%
60g
-5.55%
90g
-26.06%
|
Open $0.00088147
Min. $0.00087804
Mass. $0.00089897
|
$282.00 321.43K SOPH | - |
|
||
| 5797 |
Blue Norva
5797
BLU
|
$0.000080 | -0.16% | -3.44% | 4.78% |
30g
13.62%
60g
3.45%
90g
-4.63%
|
Open $0.00008119
Min. $0.00007958
Mass. $0.00008241
|
$191.00 2.41M BLU | - |
|
||
| 5798 |
Quoll Finance
5798
QUO
|
$0.000017 | 0.45% | 26.55% | 78.32% |
30g
87.55%
60g
-85.83%
90g
-85.53%
|
Open $0.00001323
Min. $0.00001323
Mass. $0.00001674
|
$281.00 16.84M QUO | - |
|
||
| 5799 |
Solana ID
5799
SOLID
|
$0.000977 | - | -2.46% | -5.63% |
30g
4.73%
60g
-10.21%
90g
-30.73%
|
Open $0.00099423
Min. $0.00096349
Mass. $0.00100603
|
- - | - |
|
||
| 5800 |
Betero
5800
BET
|
$0.000798 | - | -2.64% | -6.45% |
30g
1.32%
60g
0.86%
90g
-31.79%
|
Open $0.00081356
Min. $0.00079782
Mass. $0.00082688
|
- - | - |
|
34.542 Valute monitorate - Pagina
116 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.