Cap Mercato $2.38T
0.43%
Volume 24o $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.053269 | $0.053229 | $0.055148 | $0.054602 | $15,653 | - |
May-10 2024 | $0.054602 | $0.054602 | $0.058949 | $0.058949 | $17,824 | - |
May-09 2024 | $0.058899 | $0.056408 | $0.058899 | $0.057024 | $19,225 | - |
May-08 2024 | $0.057096 | $0.056239 | $0.058183 | $0.056579 | $11,514 | - |
May-07 2024 | $0.056564 | $0.056564 | $0.058772 | $0.058772 | $9,741 | - |
May-06 2024 | $0.058014 | $0.058014 | $0.062302 | $0.061265 | $17,932 | - |
May-05 2024 | $0.060977 | $0.060703 | $0.063609 | $0.062055 | $24,005 | - |
May-04 2024 | $0.061989 | $0.058224 | $0.065422 | $0.058502 | $88,615 | - |
May-03 2024 | $0.058305 | $0.05798 | $0.059646 | $0.058083 | $24,753 | - |
May-02 2024 | $0.057699 | $0.056822 | $0.059119 | $0.057047 | $13,588 | - |
May-01 2024 | $0.057036 | $0.05609 | $0.058864 | $0.057916 | $19,391 | - |
Apr-30 2024 | $0.057927 | $0.057927 | $0.064289 | $0.064289 | $42,466 | - |
Apr-29 2024 | $0.062639 | $0.061757 | $0.066064 | $0.066064 | $13,875 | - |
Apr-28 2024 | $0.065705 | $0.06415 | $0.06709 | $0.064189 | $7,336 | - |
Apr-27 2024 | $0.064121 | $0.062077 | $0.064712 | $0.064153 | $8,340 | - |