Рыночная кепка $2.37T
-3.31%
Объем 24h $134.44B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Монеты
27.084
+33
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin 2.0 (BTC2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.054602 | $0.054602 | $0.058949 | $0.058949 | $17,824 | - |
| May-09 2024 | $0.058899 | $0.056408 | $0.058899 | $0.057024 | $19,225 | - |
| May-08 2024 | $0.057096 | $0.056239 | $0.058183 | $0.056579 | $11,514 | - |
| May-07 2024 | $0.056564 | $0.056564 | $0.058772 | $0.058772 | $9,741 | - |
| May-06 2024 | $0.058014 | $0.058014 | $0.062302 | $0.061265 | $17,932 | - |
| May-05 2024 | $0.060977 | $0.060703 | $0.063609 | $0.062055 | $24,005 | - |
| May-04 2024 | $0.061989 | $0.058224 | $0.065422 | $0.058502 | $88,615 | - |
| May-03 2024 | $0.058305 | $0.05798 | $0.059646 | $0.058083 | $24,753 | - |
| May-02 2024 | $0.057699 | $0.056822 | $0.059119 | $0.057047 | $13,588 | - |
| May-01 2024 | $0.057036 | $0.05609 | $0.058864 | $0.057916 | $19,391 | - |
| Apr-30 2024 | $0.057927 | $0.057927 | $0.064289 | $0.064289 | $42,466 | - |
| Apr-29 2024 | $0.062639 | $0.061757 | $0.066064 | $0.066064 | $13,875 | - |
| Apr-28 2024 | $0.065705 | $0.06415 | $0.06709 | $0.064189 | $7,336 | - |
| Apr-27 2024 | $0.064121 | $0.062077 | $0.064712 | $0.064153 | $8,340 | - |
| Apr-26 2024 | $0.064309 | $0.06358 | $0.066702 | $0.066702 | $17,661 | - |