시가총액 $2.51T
3.06%
볼륨 24시간 $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.064121 | $0.062077 | $0.064712 | $0.064153 | $8,340 | - |
| Apr-26 2024 | $0.064309 | $0.06358 | $0.066702 | $0.066702 | $17,661 | - |
| Apr-25 2024 | $0.066292 | $0.063302 | $0.068341 | $0.064871 | $33,730 | - |
| Apr-24 2024 | $0.065063 | $0.065045 | $0.079276 | $0.078705 | $100,271 | - |
| Apr-23 2024 | $0.080025 | $0.064457 | $0.080025 | $0.065313 | $202,546 | - |
| Apr-22 2024 | $0.065616 | $0.061033 | $0.065616 | $0.062141 | $22,904 | - |
| Apr-21 2024 | $0.061945 | $0.06119 | $0.062622 | $0.062226 | $12,297 | - |
| Apr-20 2024 | $0.062309 | $0.058681 | $0.062684 | $0.062684 | $74,622 | - |
| Apr-19 2024 | $0.062329 | $0.052134 | $0.065243 | $0.054469 | $182,287 | - |
| Apr-18 2024 | $0.054468 | $0.051042 | $0.054502 | $0.052774 | $23,359 | - |
| Apr-17 2024 | $0.052773 | $0.05259 | $0.054572 | $0.053894 | $16,920 | - |
| Apr-16 2024 | $0.053894 | $0.052652 | $0.053909 | $0.053081 | $18,335 | - |
| Apr-15 2024 | $0.052691 | $0.052691 | $0.056933 | $0.055964 | $12,178 | - |
| Apr-14 2024 | $0.055664 | $0.052619 | $0.055664 | $0.053918 | $24,879 | - |
| Apr-13 2024 | $0.055279 | $0.054447 | $0.059625 | $0.058358 | $57,949 | - |