Cap Mercado $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin 2.0 (BTC2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-27 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-26 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-25 2026 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Apr-24 2026 | $0.013548 | $0.013548 | $0.013699 | $0.013699 | - | - |
| Apr-23 2026 | $0.013699 | $0.013699 | $0.018056 | $0.014826 | - | - |
| Apr-22 2026 | $0.014827 | $0.013573 | $0.031689 | $0.013573 | $144 | - |
| Apr-21 2026 | $0.013573 | $0.013573 | $0.013573 | $0.013573 | - | - |
| Apr-20 2026 | $0.013573 | $0.013394 | $0.013573 | $0.013394 | - | - |
| Apr-19 2026 | $0.013689 | $0.013689 | $0.019661 | $0.014913 | - | - |
| Apr-18 2026 | $0.014907 | $0.013984 | $0.014907 | $0.014369 | $39 | - |
| Apr-17 2026 | $0.014432 | $0.013754 | $0.014592 | $0.013754 | - | - |
| Apr-16 2026 | $0.013754 | $0.013754 | $0.014028 | $0.013829 | - | - |
| Apr-15 2026 | $0.013829 | $0.013649 | $0.01383 | $0.013672 | $28 | - |
| Apr-14 2026 | $0.013672 | $0.013441 | $0.014325 | $0.013441 | - | - |