Market Cap $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Coins
26.919
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.057036 | $0.05609 | $0.058864 | $0.057916 | $19,391 | - |
Apr-30 2024 | $0.057927 | $0.057927 | $0.064289 | $0.064289 | $42,466 | - |
Apr-29 2024 | $0.062639 | $0.061757 | $0.066064 | $0.066064 | $13,875 | - |
Apr-28 2024 | $0.065705 | $0.06415 | $0.06709 | $0.064189 | $7,336 | - |
Apr-27 2024 | $0.064121 | $0.062077 | $0.064712 | $0.064153 | $8,340 | - |
Apr-26 2024 | $0.064309 | $0.06358 | $0.066702 | $0.066702 | $17,661 | - |
Apr-25 2024 | $0.066292 | $0.063302 | $0.068341 | $0.064871 | $33,730 | - |
Apr-24 2024 | $0.065063 | $0.065045 | $0.079276 | $0.078705 | $100,271 | - |
Apr-23 2024 | $0.080025 | $0.064457 | $0.080025 | $0.065313 | $202,546 | - |
Apr-22 2024 | $0.065616 | $0.061033 | $0.065616 | $0.062141 | $22,904 | - |
Apr-21 2024 | $0.061945 | $0.06119 | $0.062622 | $0.062226 | $12,297 | - |
Apr-20 2024 | $0.062309 | $0.058681 | $0.062684 | $0.062684 | $74,622 | - |
Apr-19 2024 | $0.062329 | $0.052134 | $0.065243 | $0.054469 | $182,287 | - |
Apr-18 2024 | $0.054468 | $0.051042 | $0.054502 | $0.052774 | $23,359 | - |
Apr-17 2024 | $0.052773 | $0.05259 | $0.054572 | $0.053894 | $16,920 | - |